Cap Mercato $2.40T
-6.48%
Volume 24o $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monete
28.340
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00118248 | $0.00118248 | $0.00122136 | $0.0011974 | $195 | $2,310 |
Jul-30 2024 | $0.0011974 | $0.0011974 | $0.00120288 | $0.00120288 | $0 | $2,339 |
Jul-29 2024 | $0.00120288 | $0.00120288 | $0.00124111 | $0.00122057 | $112 | $2,349 |
Jul-28 2024 | $0.00122057 | $0.00121798 | $0.00122358 | $0.00122358 | $1 | $2,384 |
Jul-27 2024 | $0.00122358 | $0.00121607 | $0.0012344 | $0.00121607 | $25 | $2,390 |
Jul-26 2024 | $0.00121607 | $0.0011962 | $0.00121971 | $0.0011962 | $0 | $2,375 |
Jul-25 2024 | $0.0011962 | $0.00119435 | $0.00123909 | $0.00123909 | $293 | $2,336 |
Jul-24 2024 | $0.00123909 | $0.00121075 | $0.00123909 | $0.00121964 | $270 | $2,420 |
Jul-23 2024 | $0.00121964 | $0.00121499 | $0.00124782 | $0.00124782 | $1 | $2,382 |
Jul-22 2024 | $0.00124782 | $0.00123802 | $0.00124782 | $0.00123802 | $48 | $2,437 |
Jul-21 2024 | $0.00123802 | $0.00123069 | $0.00123802 | $0.00123069 | $50 | $2,418 |
Jul-20 2024 | $0.00123069 | $0.00123069 | $0.00123069 | $0.00123069 | - | $2,404 |
Jul-19 2024 | $0.00123069 | $0.00123069 | $0.00126233 | $0.00126233 | $700 | $2,404 |
Jul-18 2024 | $0.00126233 | $0.00126233 | $0.00126809 | $0.00126809 | $0 | $2,466 |
Jul-17 2024 | $0.00126809 | $0.00119443 | $0.0012774 | $0.00119443 | $1,130 | $2,477 |