Cap Mercato Bs.83.35T
3.18%
Volume 24o Bs.3.96T
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-27 2023 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | - | - |
Jul-26 2023 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | - | - |
Jul-25 2023 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | - | - |
Jul-24 2023 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | - | - |
Jul-23 2023 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | - | - |
Jul-22 2023 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | - | - |
Jul-21 2023 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | Bs.432,207,547,495,067 | - | - |
Jul-20 2023 | Bs.432,688,302,998,050 | Bs.421,957,112,263,677 | Bs.434,705,933,897,536 | Bs.421,957,112,263,677 | Bs.268 | - |
Jul-19 2023 | Bs.421,957,112,263,677 | Bs.421,957,112,263,677 | Bs.421,957,112,263,677 | Bs.421,957,112,263,677 | - | - |
Jul-18 2023 | Bs.421,957,112,263,677 | Bs.421,957,112,263,677 | Bs.421,957,112,263,677 | Bs.421,957,112,263,677 | - | - |
Jul-17 2023 | Bs.421,957,112,263,677 | Bs.419,494,915,051,890 | Bs.422,728,145,495,551 | Bs.420,428,001,676,541 | - | - |
Jul-16 2023 | Bs.424,038,653,345,394 | Bs.424,038,653,345,394 | Bs.463,018,484,667,490 | Bs.463,018,484,667,490 | Bs.58 | - |
Jul-15 2023 | Bs.462,433,862,655,309 | Bs.460,191,935,001,918 | Bs.462,651,663,832,331 | Bs.462,314,436,195,187 | Bs.1,833 | - |
Jul-14 2023 | Bs.462,314,436,195,187 | Bs.462,314,436,195,187 | Bs.462,314,436,195,187 | Bs.462,314,436,195,187 | - | - |
Jul-13 2023 | Bs.462,314,436,195,187 | Bs.462,314,436,195,187 | Bs.462,314,436,195,187 | Bs.462,314,436,195,187 | - | - |
Analisi storica e di mercato del prezzo di BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 66 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46594 VES.