Cap Mercato S$3.09T 3.18%
Volume 24o S$146.47B
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
Jul-27 2023 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 - -
Jul-26 2023 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 - -
Jul-25 2023 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 - -
Jul-24 2023 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 - -
Jul-23 2023 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 - -
Jul-22 2023 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 - -
Jul-21 2023 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 S$15,998,319,187,955 - -
Jul-20 2023 S$16,016,114,527,330 S$15,618,895,608,710 S$16,090,797,867,130 S$15,618,895,608,710 S$10 -
Jul-19 2023 S$15,618,895,608,710 S$15,618,895,608,710 S$15,618,895,608,710 S$15,618,895,608,710 - -
Jul-18 2023 S$15,618,895,608,710 S$15,618,895,608,710 S$15,618,895,608,710 S$15,618,895,608,710 - -
Jul-17 2023 S$15,618,895,608,710 S$15,527,756,485,559 S$15,647,435,683,541 S$15,562,295,025,522 - -
Jul-16 2023 S$15,695,944,607,094 S$15,695,944,607,094 S$17,138,797,206,494 S$17,138,797,206,494 S$2 -
Jul-15 2023 S$17,117,157,210,595 S$17,034,171,445,068 S$17,125,219,200,187 S$17,112,736,596,842 S$68 -
Jul-14 2023 S$17,112,736,596,842 S$17,112,736,596,842 S$17,112,736,596,842 S$17,112,736,596,842 - -
Jul-13 2023 S$17,112,736,596,842 S$17,112,736,596,842 S$17,112,736,596,842 S$17,112,736,596,842 - -

Analisi storica e di mercato del prezzo di BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 66 giorni, dal giorno 02-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3498 SGD.