Cap Mercato S$3.09T
3.18%
Volume 24o S$146.47B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-27 2023 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | - | - |
Jul-26 2023 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | - | - |
Jul-25 2023 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | - | - |
Jul-24 2023 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | - | - |
Jul-23 2023 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | - | - |
Jul-22 2023 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | - | - |
Jul-21 2023 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | S$15,998,319,187,955 | - | - |
Jul-20 2023 | S$16,016,114,527,330 | S$15,618,895,608,710 | S$16,090,797,867,130 | S$15,618,895,608,710 | S$10 | - |
Jul-19 2023 | S$15,618,895,608,710 | S$15,618,895,608,710 | S$15,618,895,608,710 | S$15,618,895,608,710 | - | - |
Jul-18 2023 | S$15,618,895,608,710 | S$15,618,895,608,710 | S$15,618,895,608,710 | S$15,618,895,608,710 | - | - |
Jul-17 2023 | S$15,618,895,608,710 | S$15,527,756,485,559 | S$15,647,435,683,541 | S$15,562,295,025,522 | - | - |
Jul-16 2023 | S$15,695,944,607,094 | S$15,695,944,607,094 | S$17,138,797,206,494 | S$17,138,797,206,494 | S$2 | - |
Jul-15 2023 | S$17,117,157,210,595 | S$17,034,171,445,068 | S$17,125,219,200,187 | S$17,112,736,596,842 | S$68 | - |
Jul-14 2023 | S$17,112,736,596,842 | S$17,112,736,596,842 | S$17,112,736,596,842 | S$17,112,736,596,842 | - | - |
Jul-13 2023 | S$17,112,736,596,842 | S$17,112,736,596,842 | S$17,112,736,596,842 | S$17,112,736,596,842 | - | - |
Analisi storica e di mercato del prezzo di BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 66 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3498 SGD.