Cap Mercato R$13.47T
1.32%
Volume 24o R$676.89B
4.63%
BTC % 49.66%
-0.76%
ETH % 16.89%
1.24%
Monete
27.869
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-27 2023 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | - | - |
Jul-26 2023 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | - | - |
Jul-25 2023 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | - | - |
Jul-24 2023 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | - | - |
Jul-23 2023 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | - | - |
Jul-22 2023 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | - | - |
Jul-21 2023 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | R$65,125,177,390,769 | - | - |
Jul-20 2023 | R$65,197,617,790,282 | R$63,580,638,391,749 | R$65,501,635,087,064 | R$63,580,638,391,749 | R$40 | - |
Jul-19 2023 | R$63,580,638,391,749 | R$63,580,638,391,749 | R$63,580,638,391,749 | R$63,580,638,391,749 | - | - |
Jul-18 2023 | R$63,580,638,391,749 | R$63,580,638,391,749 | R$63,580,638,391,749 | R$63,580,638,391,749 | - | - |
Jul-17 2023 | R$63,580,638,391,749 | R$63,209,633,694,774 | R$63,696,817,936,255 | R$63,350,231,498,546 | - | - |
Jul-16 2023 | R$63,894,285,696,102 | R$63,894,285,696,102 | R$69,767,779,678,858 | R$69,767,779,678,858 | R$9 | - |
Jul-15 2023 | R$69,679,688,639,100 | R$69,341,874,232,641 | R$69,712,506,993,087 | R$69,661,693,420,262 | R$276 | - |
Jul-14 2023 | R$69,661,693,420,262 | R$69,661,693,420,262 | R$69,661,693,420,262 | R$69,661,693,420,262 | - | - |
Jul-13 2023 | R$69,661,693,420,262 | R$69,661,693,420,262 | R$69,661,693,420,262 | R$69,661,693,420,262 | - | - |
Analisi storica e di mercato del prezzo di BSCBRUH (BSCBRUH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 66 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4947 BRL.