Cap Mercato $3.55T
2.81%
Volume 24o $224.67B
15.22%
BTC % 59.54%
-0.52%
ETH % 8.89%
2.02%
Monete
32.018
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Broccoli (FirstBroccoli) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.010911 | $0.010448 | $0.011017 | $0.01091 | $5,746,523 | $10,911,412 |
| Jun-01 2025 | $0.010916 | $0.010306 | $0.010916 | $0.01048 | $5,089,233 | $10,916,784 |
| May-31 2025 | $0.01038 | $0.00968929 | $0.01044 | $0.00996289 | $8,368,738 | $10,380,496 |
| May-30 2025 | $0.00988863 | $0.00988863 | $0.012031 | $0.012031 | $11,451,448 | $9,888,631 |
| May-29 2025 | $0.012021 | $0.011991 | $0.012581 | $0.012239 | $7,602,863 | $12,021,317 |
| May-28 2025 | $0.01221 | $0.012162 | $0.013228 | $0.013228 | $5,597,013 | $12,210,891 |
| May-27 2025 | $0.013252 | $0.012947 | $0.013397 | $0.013017 | $7,988,508 | $13,252,361 |
| May-26 2025 | $0.012992 | $0.012826 | $0.013755 | $0.013728 | $6,680,354 | $12,992,022 |
| May-25 2025 | $0.013725 | $0.013449 | $0.014249 | $0.014094 | $7,392,229 | $13,725,234 |
| May-24 2025 | $0.014067 | $0.013034 | $0.014195 | $0.013316 | $7,043,105 | $14,067,652 |
| May-23 2025 | $0.013631 | $0.013097 | $0.014672 | $0.014416 | $16,405,727 | $13,631,477 |
| May-22 2025 | $0.014289 | $0.013341 | $0.014289 | $0.013341 | $12,811,360 | $14,289,314 |
| May-21 2025 | $0.013392 | $0.013392 | $0.014634 | $0.014242 | $11,763,315 | $13,392,538 |
| May-20 2025 | $0.014339 | $0.013498 | $0.014339 | $0.013871 | $8,544,360 | $14,339,918 |
| May-19 2025 | $0.014039 | $0.013162 | $0.014463 | $0.014463 | $10,477,804 | $14,039,148 |