Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Brinc.fi BRC

Prezzo storico di Brinc.fi (BRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-12 2023 $0.0104 $0.0104 $0.01045 $0.01045 - -
Nov-11 2023 $0.01045 $0.0104 $0.01045 $0.01045 - -
Nov-10 2023 $0.01045 $0.0104 $0.01045 $0.01045 - -
Nov-09 2023 $0.01045 $0.0104 $0.01045 $0.01045 - -
Nov-08 2023 $0.01045 $0.0104 $0.01045 $0.01045 - -
Nov-07 2023 $0.01045 $0.0104 $0.01045 $0.01045 - -
Nov-06 2023 $0.01045 $0.010269 $0.01045 $0.010387 - -
Nov-05 2023 $0.010438 $0.010438 $0.022199 $0.022199 $2 -
Nov-04 2023 $0.022199 $0.021454 $0.022199 $0.021454 - -
Nov-03 2023 $0.021454 $0.021454 $0.022199 $0.021454 - -
Nov-02 2023 $0.021437 $0.021419 $0.02233 $0.021935 $0 -
Nov-01 2023 $0.021932 $0.021292 $0.021998 $0.021617 $0 -
Oct-31 2023 $0.021499 $0.021009 $0.021532 $0.021009 $0 -
Oct-30 2023 $0.021009 $0.021009 $0.021145 $0.021145 - -
Oct-29 2023 $0.021145 $0.021009 $0.021145 $0.021009 - -

Analisi storica e di mercato del prezzo di Brinc.fi (BRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 422 giorni, dal giorno 09-08-2024.