Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bridge Mutual (BMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00629211 | $0.00616835 | $0.00671514 | $0.00655903 | $2,034 | $407,081 |
| Nov-10 2024 | $0.00614421 | $0.00585676 | $0.0063377 | $0.0059128 | $2,154 | $397,512 |
| Nov-09 2024 | $0.00634484 | $0.00596603 | $0.00674742 | $0.00612388 | $2,185 | $410,493 |
| Nov-08 2024 | $0.00634968 | $0.00594577 | $0.0071418 | $0.0071418 | $1,567 | $410,806 |
| Nov-07 2024 | $0.00705849 | $0.00629877 | $0.00750291 | $0.00749604 | $4,644 | $456,664 |
| Nov-06 2024 | $0.00750164 | $0.00487205 | $0.00750164 | $0.00487205 | $4,021 | $485,334 |
| Nov-05 2024 | $0.00481748 | $0.00475587 | $0.00633155 | $0.00475587 | $1,870 | $311,677 |
| Nov-04 2024 | $0.0047922 | $0.0047922 | $0.00708214 | $0.00663948 | $3,533 | $310,041 |
| Nov-03 2024 | $0.00666663 | $0.00666663 | $0.010337 | $0.00826052 | $13,600 | $431,312 |
| Nov-02 2024 | $0.00769612 | $0.00659931 | $0.00921107 | $0.00846458 | $34,076 | $497,917 |
| Nov-01 2024 | $0.00895585 | $0.00639137 | $0.027093 | $0.00639137 | $135,975 | $579,418 |
| Oct-31 2024 | $0.00467255 | $0.00467255 | $0.00486729 | $0.004846 | $545 | $302,301 |
| Oct-30 2024 | $0.00486134 | $0.00471688 | $0.00486828 | $0.00472871 | $625 | $314,515 |
| Oct-29 2024 | $0.00476376 | $0.00455113 | $0.00485851 | $0.00468178 | $453 | $308,202 |
| Oct-28 2024 | $0.00466301 | $0.00447731 | $0.00472078 | $0.00471126 | $660 | $301,684 |