Cap Mercato $3.86T 4.64%
Volume 24o $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bridge Mutual BMI

Prezzo storico di Bridge Mutual (BMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00335627 $0.00297856 $0.00335627 $0.00299364 $24 $217,141
Jul-09 2025 $0.00300211 $0.00294199 $0.00311472 $0.00309765 $21 $194,228
Jul-08 2025 $0.00309462 $0.00305196 $0.00335055 $0.00334052 $20 $200,213
Jul-07 2025 $0.00333831 $0.00306688 $0.00334545 $0.00306688 $21 $215,979
Jul-06 2025 $0.00307759 $0.00142285 $0.00308077 $0.00142289 $19 $199,111
Jul-05 2025 $0.00142288 $0.00142284 $0.00142329 $0.00142325 $9 $92,057
Jul-04 2025 $0.00142327 $0.00142325 $0.00145293 $0.00145258 $9 $92,082
Jul-03 2025 $0.00145177 $0.00142255 $0.00145178 $0.0014407 $20 $93,926
Jul-02 2025 $0.0014404 $0.00143951 $0.00152375 $0.00150789 $19 $93,190
Jul-01 2025 $0.00150789 $0.00142281 $0.00150794 $0.00143029 $9 $97,556
Jun-30 2025 $0.00143813 $0.00143813 $0.00172412 $0.00152168 $9 $93,043
Jun-29 2025 $0.00151107 $0.00120461 $0.00283604 $0.00262748 $8,880 $97,762
Jun-28 2025 $0.00280605 $0.0017039 $0.0054443 $0.00221932 $36,049 $181,544
Jun-27 2025 $0.00221816 $0.00181879 $0.00278193 $0.00222171 $9,132 $143,509
Jun-26 2025 $0.00221382 $0.0018268 $0.00291996 $0.00221229 $20,800 $143,228

Analisi storica e di mercato del prezzo di Bridge Mutual (BMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1621 giorni, dal giorno 01-02-2021.