Cap Mercato $2.45T
4.5%
Volume 24o $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
Monete
29.116
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bridge Mutual (BMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00380452 | $0.00333549 | $0.00380452 | $0.00352476 | $187 | $246,142 |
| Oct-12 2024 | $0.00353109 | $0.00325338 | $0.00370098 | $0.00342446 | $57 | $228,452 |
| Oct-11 2024 | $0.00342526 | $0.0031294 | $0.00344514 | $0.00317748 | $97 | $221,605 |
| Oct-10 2024 | $0.0031791 | $0.00316225 | $0.00425784 | $0.00425784 | $157 | $205,679 |
| Oct-09 2024 | $0.00427971 | $0.00427971 | $0.00452026 | $0.00438517 | $159 | $276,885 |
| Oct-08 2024 | $0.00438504 | $0.00373655 | $0.00460735 | $0.00373655 | $240 | $283,700 |
| Oct-07 2024 | $0.00377791 | $0.00329233 | $0.00419602 | $0.00400285 | $324 | $244,420 |
| Oct-06 2024 | $0.00373797 | $0.00373451 | $0.00434919 | $0.00430221 | $71 | $241,836 |
| Oct-05 2024 | $0.00430569 | $0.00333778 | $0.00430569 | $0.00336203 | $161 | $278,566 |
| Oct-04 2024 | $0.00336215 | $0.0030419 | $0.00338911 | $0.00324367 | $278 | $217,521 |
| Oct-03 2024 | $0.00324621 | $0.00289332 | $0.00324621 | $0.00299312 | $161 | $210,021 |
| Oct-02 2024 | $0.00299374 | $0.00299374 | $0.0038601 | $0.00371892 | $615 | $193,687 |
| Oct-01 2024 | $0.00376892 | $0.00376892 | $0.00481135 | $0.00478101 | $412 | $243,839 |
| Sep-30 2024 | $0.00473373 | $0.0040764 | $0.00487294 | $0.00408222 | $238 | $306,259 |
| Sep-29 2024 | $0.00407834 | $0.00370178 | $0.00485163 | $0.00485163 | $218 | $263,857 |