Cap Mercato $2.07T
-4.07%
Volume 24o $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bridge Mutual (BMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00596533 | $0.00582123 | $0.00617764 | $0.0060982 | $4,027 | $385,940 |
| Aug-05 2024 | $0.0060741 | $0.0060741 | $0.00669799 | $0.00669114 | $4,438 | $392,977 |
| Aug-04 2024 | $0.00669395 | $0.00668042 | $0.00687784 | $0.00677655 | $3,994 | $433,079 |
| Aug-03 2024 | $0.00674719 | $0.00537851 | $0.00687279 | $0.00541511 | $4,565 | $436,524 |
| Aug-02 2024 | $0.00540746 | $0.00526483 | $0.00717612 | $0.00717612 | $5,785 | $349,847 |
| Aug-01 2024 | $0.00718044 | $0.00715154 | $0.00760673 | $0.00760673 | $4,326 | $464,554 |
| Jul-31 2024 | $0.00787815 | $0.00659905 | $0.0089324 | $0.00691864 | $8,497 | $509,693 |
| Jul-30 2024 | $0.00688123 | $0.00463579 | $0.00707672 | $0.00464328 | $4,781 | $445,195 |
| Jul-29 2024 | $0.0046538 | $0.00461208 | $0.00718716 | $0.00717397 | $8,053 | $301,088 |
| Jul-28 2024 | $0.00718202 | $0.00671566 | $0.00718202 | $0.00672075 | $4,187 | $464,656 |
| Jul-27 2024 | $0.00678227 | $0.00610202 | $0.00686652 | $0.00612334 | $3,643 | $438,793 |
| Jul-26 2024 | $0.00629469 | $0.00574245 | $0.00630453 | $0.00608913 | $2,473 | $407,249 |
| Jul-25 2024 | $0.00614536 | $0.00596842 | $0.00640244 | $0.00639986 | $6,500 | $397,587 |
| Jul-24 2024 | $0.00639912 | $0.00514438 | $0.00639912 | $0.00559178 | $26,213 | $414,005 |
| Jul-23 2024 | $0.00559157 | $0.0055355 | $0.0056946 | $0.00560478 | $6,373 | $361,759 |