Cap Mercato $4.02T 0.34%
Volume 24o $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Brett BRETT

Prezzo storico di Brett (BRETT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.04748 $0.046554 $0.048609 $0.046676 $108,937 $3,296,100
Oct-23 2025 $0.046687 $0.045636 $0.047696 $0.045636 $85,822 $3,241,021
Oct-22 2025 $0.04506 $0.04482 $0.05437 $0.05437 $122,450 $3,128,100
Oct-21 2025 $0.054619 $0.051835 $0.056523 $0.05388 $157,647 $3,791,717
Oct-20 2025 $0.053717 $0.053497 $0.055228 $0.054349 $222,402 $3,729,059
Oct-19 2025 $0.054421 $0.051361 $0.054421 $0.051492 $191,072 $3,777,919
Oct-18 2025 $0.051809 $0.049817 $0.051884 $0.049817 $127,732 $3,596,589
Oct-17 2025 $0.049918 $0.047861 $0.053476 $0.05308 $119,041 $3,465,362
Oct-16 2025 $0.052345 $0.05219 $0.057396 $0.057396 $515,275 $3,633,824
Oct-15 2025 $0.057373 $0.057052 $0.059165 $0.058607 $586,453 $3,982,839
Oct-14 2025 $0.058566 $0.052813 $0.060396 $0.058198 $626,705 $4,065,653
Oct-13 2025 $0.054656 $0.051465 $0.054909 $0.05177 $713,865 $3,794,283
Oct-12 2025 $0.051356 $0.046662 $0.051766 $0.047138 $742,611 $3,565,197
Oct-11 2025 $0.04725 $0.046843 $0.05509 $0.05509 $762,846 $3,280,142
Oct-10 2025 $0.055229 $0.054283 $0.063359 $0.058694 $617,969 $3,834,059

Analisi storica e di mercato del prezzo di Brett (BRETT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 521 giorni, dal giorno 23-05-2024.