Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.135906 | $0.135655 | $0.150791 | $0.148719 | $1,683,022 | $9,434,663 |
Jul-13 2025 | $0.147222 | $0.147222 | $0.154262 | $0.149899 | $1,251,344 | $10,220,158 |
Jul-12 2025 | $0.148402 | $0.148062 | $0.15366 | $0.15366 | $1,247,569 | $10,302,107 |
Jul-11 2025 | $0.153716 | $0.150988 | $0.171056 | $0.161509 | $1,312,912 | $10,671,017 |
Jul-10 2025 | $0.161481 | $0.145517 | $0.164934 | $0.164931 | $1,168,064 | $11,210,016 |
Jul-09 2025 | $0.154507 | $0.12862 | $0.154507 | $0.12862 | $1,139,255 | $10,725,899 |
Jul-08 2025 | $0.128189 | $0.111169 | $0.128258 | $0.111992 | $1,244,385 | $8,898,884 |
Jul-07 2025 | $0.112881 | $0.111483 | $0.115943 | $0.113721 | $1,097,219 | $7,836,228 |
Jul-06 2025 | $0.118662 | $0.109036 | $0.118662 | $0.117637 | $911,201 | $8,237,541 |
Jul-05 2025 | $0.118297 | $0.117915 | $0.120838 | $0.120455 | $1,138,450 | $8,212,238 |
Jul-04 2025 | $0.119489 | $0.119489 | $0.133412 | $0.13184 | $1,006,835 | $8,294,989 |
Jul-03 2025 | $0.131402 | $0.130133 | $0.136429 | $0.132704 | $1,206,776 | $9,121,975 |
Jul-02 2025 | $0.135129 | $0.105892 | $0.136107 | $0.105892 | $1,236,518 | $9,380,705 |
Jul-01 2025 | $0.105654 | $0.105395 | $0.10969 | $0.108163 | $927,477 | $7,334,529 |
Jun-30 2025 | $0.110223 | $0.106012 | $0.11433 | $0.111097 | $906,949 | $7,651,744 |