Cap Mercato $3.89T -2.95%
Volume 24o $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
Monete 32.421 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Brett BRETT

Prezzo storico di Brett (BRETT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.135906 $0.135655 $0.150791 $0.148719 $1,683,022 $9,434,663
Jul-13 2025 $0.147222 $0.147222 $0.154262 $0.149899 $1,251,344 $10,220,158
Jul-12 2025 $0.148402 $0.148062 $0.15366 $0.15366 $1,247,569 $10,302,107
Jul-11 2025 $0.153716 $0.150988 $0.171056 $0.161509 $1,312,912 $10,671,017
Jul-10 2025 $0.161481 $0.145517 $0.164934 $0.164931 $1,168,064 $11,210,016
Jul-09 2025 $0.154507 $0.12862 $0.154507 $0.12862 $1,139,255 $10,725,899
Jul-08 2025 $0.128189 $0.111169 $0.128258 $0.111992 $1,244,385 $8,898,884
Jul-07 2025 $0.112881 $0.111483 $0.115943 $0.113721 $1,097,219 $7,836,228
Jul-06 2025 $0.118662 $0.109036 $0.118662 $0.117637 $911,201 $8,237,541
Jul-05 2025 $0.118297 $0.117915 $0.120838 $0.120455 $1,138,450 $8,212,238
Jul-04 2025 $0.119489 $0.119489 $0.133412 $0.13184 $1,006,835 $8,294,989
Jul-03 2025 $0.131402 $0.130133 $0.136429 $0.132704 $1,206,776 $9,121,975
Jul-02 2025 $0.135129 $0.105892 $0.136107 $0.105892 $1,236,518 $9,380,705
Jul-01 2025 $0.105654 $0.105395 $0.10969 $0.108163 $927,477 $7,334,529
Jun-30 2025 $0.110223 $0.106012 $0.11433 $0.111097 $906,949 $7,651,744

Analisi storica e di mercato del prezzo di Brett (BRETT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 419 giorni, dal giorno 22-05-2024.