Cap Mercato $2.46T
-4.2%
Volume 24o $207.71B
15.8%
BTC % 53.53%
-1.17%
ETH % 9.7%
-0.51%
Monete
34.432
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Breakout Bro by Virtuals (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001948 | $0.00001948 | $0.00002049 | $0.00002049 | - | - |
| Mar-25 2026 | $0.00002049 | $0.00001984 | $0.00002089 | $0.00001984 | - | - |
| Mar-24 2026 | $0.00001984 | $0.00001934 | $0.00001984 | $0.00001934 | - | - |
| Mar-23 2026 | $0.00001934 | $0.00001934 | $0.00001967 | $0.00001967 | - | - |
| Mar-22 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Mar-21 2026 | $0.00001967 | $0.00001967 | $0.00002008 | $0.00002008 | - | - |
| Mar-20 2026 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Mar-19 2026 | $0.00002008 | $0.00001957 | $0.00002089 | $0.00002089 | - | - |
| Mar-18 2026 | $0.00002089 | $0.00002041 | $0.00002219 | $0.00002219 | $283 | - |
| Mar-17 2026 | $0.00002191 | $0.00002191 | $0.00002263 | $0.00002237 | - | - |
| Mar-16 2026 | $0.00002237 | $0.00002083 | $0.00002237 | $0.00002083 | - | - |
| Mar-15 2026 | $0.00002083 | $0.00001996 | $0.0000218 | $0.00001996 | - | - |
| Mar-14 2026 | $0.00001996 | $0.00001996 | $0.00002201 | $0.00002201 | - | - |
| Mar-13 2026 | $0.00002201 | $0.00002001 | $0.00002201 | $0.00002001 | - | - |
| Mar-12 2026 | $0.00002001 | $0.0000198 | $0.00002001 | $0.0000198 | - | - |