Cap Mercato $2.64T
-4.55%
Volume 24o $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Breakout Bro by Virtuals (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001823 | $0.00001823 | $0.00001909 | $0.00001909 | - | - |
| Feb-02 2026 | $0.00001909 | $0.00001793 | $0.00001909 | $0.00001793 | - | - |
| Feb-01 2026 | $0.00001793 | $0.00001793 | $0.00001817 | $0.00001817 | - | - |
| Jan-31 2026 | $0.00001817 | $0.00001817 | $0.0000219 | $0.0000219 | - | - |
| Jan-30 2026 | $0.0000219 | $0.00002129 | $0.00002412 | $0.00002412 | - | - |
| Jan-29 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-28 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-27 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-26 2026 | $0.00002412 | $0.00002295 | $0.00002412 | $0.00002295 | - | - |
| Jan-25 2026 | $0.00002295 | $0.00002295 | $0.00002436 | $0.00002436 | - | - |
| Jan-24 2026 | $0.00002436 | $0.00002436 | $0.00002546 | $0.00002546 | - | - |
| Jan-23 2026 | $0.00002546 | $0.00002449 | $0.00002594 | $0.00002449 | - | - |
| Jan-22 2026 | $0.00002449 | $0.00002398 | $0.00002588 | $0.00002398 | - | - |
| Jan-21 2026 | $0.00002398 | $0.00002398 | $0.00002497 | $0.00002497 | - | - |
| Jan-20 2026 | $0.00002497 | $0.00002497 | $0.00002697 | $0.00002697 | - | - |