Cap Mercato $3.89T
-3.71%
Volume 24o $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Breakout Bro by Virtuals (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007328 | $0.00007197 | $0.00007619 | $0.00007197 | - | - |
| Jul-13 2025 | $0.00007197 | $0.00007197 | $0.00007347 | $0.00007305 | $9 | - |
| Jul-12 2025 | $0.00007305 | $0.00007305 | $0.0000774 | $0.0000774 | - | - |
| Jul-11 2025 | $0.0000774 | $0.00007128 | $0.0000774 | $0.00007128 | - | - |
| Jul-10 2025 | $0.00007128 | $0.00006605 | $0.00007128 | $0.00006605 | - | - |
| Jul-09 2025 | $0.00006605 | $0.00006259 | $0.00006605 | $0.0000634 | - | - |
| Jul-08 2025 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Jul-07 2025 | $0.0000634 | $0.00006325 | $0.00006653 | $0.00006653 | - | - |
| Jul-06 2025 | $0.00006653 | $0.00006566 | $0.00006846 | $0.00006846 | $110 | - |
| Jul-05 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Jul-04 2025 | $0.00006846 | $0.00006846 | $0.00007093 | $0.00007093 | - | - |
| Jul-03 2025 | $0.00007093 | $0.00006365 | $0.00007233 | $0.00006365 | - | - |
| Jul-02 2025 | $0.00006365 | $0.00006365 | $0.00006365 | $0.00006365 | - | - |
| Jul-01 2025 | $0.00006365 | $0.00006365 | $0.00006767 | $0.00006767 | $130 | - |
| Jun-30 2025 | $0.00006767 | $0.00006547 | $0.00007061 | $0.00006547 | - | - |