Cap Mercato $2.50T
-3.2%
Volume 24o $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Breakout Bro by Virtuals (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001974 | $0.00001974 | $0.00002061 | $0.00002061 | - | - |
| Mar-05 2026 | $0.00002061 | $0.00002061 | $0.00002142 | $0.00002142 | - | - |
| Mar-04 2026 | $0.00002142 | $0.00002136 | $0.00002142 | $0.00002136 | - | - |
| Mar-03 2026 | $0.00002136 | $0.00002037 | $0.00002136 | $0.00002037 | - | - |
| Mar-02 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Mar-01 2026 | $0.00002037 | $0.00001857 | $0.00002037 | $0.00001857 | - | - |
| Feb-28 2026 | $0.00001857 | $0.00001857 | $0.00002249 | $0.00002249 | - | - |
| Feb-27 2026 | $0.00002249 | $0.00002034 | $0.00002249 | $0.0000205 | - | - |
| Feb-26 2026 | $0.0000211 | $0.0000211 | $0.00002181 | $0.00002181 | - | - |
| Feb-25 2026 | $0.00002181 | $0.00001866 | $0.00002181 | $0.00001866 | - | - |
| Feb-24 2026 | $0.00001866 | $0.00001783 | $0.00001912 | $0.00001912 | - | - |
| Feb-23 2026 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Feb-22 2026 | $0.00001912 | $0.0000182 | $0.00001912 | $0.00001899 | $436 | - |
| Feb-21 2026 | $0.00001906 | $0.00001891 | $0.00001907 | $0.00001907 | - | - |
| Feb-20 2026 | $0.00001907 | $0.00001811 | $0.00001907 | $0.00001811 | - | - |