Cap Mercato $2.32T
1.17%
Volume 24o $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00127095 | $0.00113887 | $0.00134465 | $0.00115288 | $1,624 | - |
Aug-21 2024 | $0.00115388 | $0.00115388 | $0.00133505 | $0.00126863 | $1,119 | - |
Aug-20 2024 | $0.00126974 | $0.00123877 | $0.00137013 | $0.00125894 | $1,105 | - |
Aug-19 2024 | $0.00125308 | $0.00118194 | $0.00134545 | $0.00129724 | $2,916 | - |
Aug-18 2024 | $0.00133242 | $0.00123292 | $0.00161919 | $0.00126285 | $2,686 | - |
Aug-17 2024 | $0.00121575 | $0.00120402 | $0.00157951 | $0.00138817 | $1,958 | - |
Aug-16 2024 | $0.00140077 | $0.00113579 | $0.00153741 | $0.00118557 | $2,856 | - |
Aug-15 2024 | $0.00115655 | $0.0010969 | $0.00152775 | $0.00143291 | $1,604 | - |
Aug-14 2024 | $0.00143323 | $0.00135993 | $0.00181232 | $0.00157513 | $4,630 | - |
Aug-13 2024 | $0.00157465 | $0.00157093 | $0.00172089 | $0.00157093 | $532 | - |
Aug-12 2024 | $0.00156815 | $0.00136479 | $0.00171241 | $0.00171002 | $3,304 | - |
Aug-11 2024 | $0.00170132 | $0.00164677 | $0.00170132 | $0.00164677 | $4,086 | - |
Aug-10 2024 | $0.00176395 | $0.00166523 | $0.00188125 | $0.00178147 | $1,469 | - |
Aug-09 2024 | $0.00172511 | $0.00171575 | $0.00207044 | $0.00204016 | $5,671 | - |
Aug-08 2024 | $0.00186107 | $0.00174216 | $0.00194409 | $0.00175154 | $2,670 | - |