Cap Mercato $2.09T
-3.06%
Volume 24o $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Monete
28.401
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BRC App (BRCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00253302 | $0.00147422 | $0.00255176 | $0.00218343 | $2,881 | - |
| Aug-05 2024 | $0.00219742 | $0.00199442 | $0.00268296 | $0.00251322 | $35,203 | - |
| Aug-04 2024 | $0.00234267 | $0.00203417 | $0.00319361 | $0.00281681 | $64,712 | - |
| Aug-03 2024 | $0.00266706 | $0.00241713 | $0.00314757 | $0.00297301 | $19,225 | - |
| Aug-02 2024 | $0.00289905 | $0.0021723 | $0.00298153 | $0.00261247 | $31,299 | - |
| Aug-01 2024 | $0.00335385 | $0.00154455 | $0.00335385 | $0.00161736 | $5,836 | - |
| Jul-31 2024 | $0.00161389 | $0.00161141 | $0.00187839 | $0.00166771 | $1,340 | - |
| Jul-30 2024 | $0.00163873 | $0.00158798 | $0.00251454 | $0.00172783 | $9,461 | - |
| Jul-29 2024 | $0.00172366 | $0.00139366 | $0.00182886 | $0.00169197 | $2,388 | - |
| Jul-28 2024 | $0.0016818 | $0.00159132 | $0.00206601 | $0.00206601 | $1,403 | - |
| Jul-27 2024 | $0.00206575 | $0.00192466 | $0.00229028 | $0.00212614 | $1,168 | - |
| Jul-26 2024 | $0.00212612 | $0.00205835 | $0.00221865 | $0.00207309 | $1,584 | - |
| Jul-25 2024 | $0.0020728 | $0.00200106 | $0.00213371 | $0.00213371 | $1,037 | - |
| Jul-24 2024 | $0.00213251 | $0.00210055 | $0.00242017 | $0.00242017 | $4,219 | - |
| Jul-23 2024 | $0.00253568 | $0.00250579 | $0.00288781 | $0.00284707 | $12,908 | - |