Cap Mercato $2.50T
-1.38%
Volume 24o $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BPINKY (BPINKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003855 | $0.00003855 | $0.00003957 | $0.00003949 | $10 | - |
| Jul-29 2024 | $0.00003949 | $0.00003949 | $0.00004278 | $0.00004083 | $229 | - |
| Jul-28 2024 | $0.00004083 | $0.00004083 | $0.00004626 | $0.00004218 | $354 | - |
| Jul-27 2024 | $0.00004218 | $0.00003699 | $0.0000433 | $0.00004018 | $449 | - |
| Jul-26 2024 | $0.00004018 | $0.0000391 | $0.00004018 | $0.0000391 | $206 | - |
| Jul-25 2024 | $0.00003909 | $0.00003909 | $0.00004001 | $0.00004 | $154 | - |
| Jul-24 2024 | $0.00004545 | $0.00003849 | $0.00004582 | $0.00003854 | $87 | - |
| Jul-23 2024 | $0.00004554 | $0.0000373 | $0.00004773 | $0.0000373 | $1,494 | - |
| Jul-22 2024 | $0.0000373 | $0.0000359 | $0.00003862 | $0.0000359 | $113 | - |
| Jul-21 2024 | $0.00003587 | $0.00003547 | $0.00003587 | $0.00003573 | $546 | - |
| Jul-20 2024 | $0.00003602 | $0.00003331 | $0.00003613 | $0.00003517 | $454 | - |
| Jul-19 2024 | $0.00003548 | $0.00003468 | $0.00003848 | $0.00003768 | $606 | - |
| Jul-18 2024 | $0.00003669 | $0.00003434 | $0.00003983 | $0.00003796 | $1,520 | - |
| Jul-17 2024 | $0.00003796 | $0.00003421 | $0.00003874 | $0.00003851 | $620 | - |
| Jul-16 2024 | $0.00003851 | $0.00003517 | $0.00003886 | $0.00003783 | $213 | - |