Cap Mercato $2.47T
-0.62%
Volume 24o $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di BPINKY (BPINKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002173 | $0.00002173 | $0.00002323 | $0.00002316 | $263 | - |
| Nov-01 2024 | $0.0000244 | $0.0000229 | $0.0000244 | $0.00002294 | $5 | - |
| Oct-31 2024 | $0.00002336 | $0.00002097 | $0.00002681 | $0.00002677 | $271 | - |
| Oct-30 2024 | $0.00002677 | $0.00002355 | $0.00002682 | $0.00002355 | $491 | - |
| Oct-29 2024 | $0.00002355 | $0.00002355 | $0.00002945 | $0.00002889 | $592 | - |
| Oct-28 2024 | $0.00002889 | $0.00002888 | $0.00002957 | $0.00002957 | $69 | - |
| Oct-27 2024 | $0.00002958 | $0.00002265 | $0.00002958 | $0.00002619 | $55 | - |
| Oct-26 2024 | $0.00002619 | $0.00002615 | $0.00002626 | $0.00002615 | $17 | - |
| Oct-25 2024 | $0.00002615 | $0.00002615 | $0.00002839 | $0.00002839 | $48 | - |
| Oct-24 2024 | $0.00002839 | $0.00002662 | $0.00002839 | $0.00002662 | $1 | - |
| Oct-23 2024 | $0.00002662 | $0.0000264 | $0.00002794 | $0.00002794 | $20 | - |
| Oct-22 2024 | $0.00002794 | $0.00002793 | $0.00002794 | $0.00002794 | - | - |
| Oct-21 2024 | $0.00002794 | $0.00002593 | $0.00002794 | $0.00002659 | - | - |
| Oct-20 2024 | $0.00002659 | $0.00002544 | $0.00002729 | $0.00002544 | $420 | - |
| Oct-19 2024 | $0.00002544 | $0.00002228 | $0.00002544 | $0.00002229 | $316 | - |