Cap Mercato $2.20T
2.44%
Volume 24o $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di BPINKY (BPINKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00002135 | $0.00002135 | $0.0000272 | $0.0000272 | $83 | - |
| Sep-15 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Sep-14 2024 | $0.0000272 | $0.0000272 | $0.00002997 | $0.00002836 | - | - |
| Sep-13 2024 | $0.00002835 | $0.00002211 | $0.00002838 | $0.00002799 | $75 | - |
| Sep-12 2024 | $0.00002798 | $0.00002212 | $0.000028 | $0.0000225 | $51 | - |
| Sep-11 2024 | $0.0000225 | $0.0000225 | $0.000025 | $0.000025 | $86 | - |
| Sep-10 2024 | $0.000025 | $0.00002227 | $0.000025 | $0.00002428 | $169 | - |
| Sep-09 2024 | $0.00002428 | $0.00002228 | $0.00002524 | $0.00002524 | $327 | - |
| Sep-08 2024 | $0.00002524 | $0.00002524 | $0.00002606 | $0.00002606 | $6 | - |
| Sep-07 2024 | $0.00002606 | $0.00002227 | $0.0000279 | $0.00002789 | $11 | - |
| Sep-06 2024 | $0.00002789 | $0.00002222 | $0.00002795 | $0.00002795 | $18 | - |
| Sep-05 2024 | $0.00002795 | $0.0000221 | $0.00003055 | $0.00002623 | $30 | - |
| Sep-04 2024 | $0.00002623 | $0.00002558 | $0.00003473 | $0.00003473 | $1 | - |
| Sep-03 2024 | $0.00003474 | $0.00002633 | $0.00003474 | $0.00002654 | $20 | - |
| Sep-02 2024 | $0.00002654 | $0.00002645 | $0.00002803 | $0.00002803 | $5 | - |