Cap Mercato $2.23T
-2.76%
Volume 24o $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BPINKY (BPINKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002956 | $0.00002956 | $0.00003205 | $0.00003205 | $17 | - |
| Aug-13 2024 | $0.00003205 | $0.00002801 | $0.00003205 | $0.00002951 | $50 | - |
| Aug-12 2024 | $0.00002951 | $0.00002951 | $0.00003296 | $0.0000327 | $26 | - |
| Aug-11 2024 | $0.0000327 | $0.00003245 | $0.00003272 | $0.00003249 | $98 | - |
| Aug-10 2024 | $0.00003249 | $0.00003249 | $0.00003341 | $0.00003341 | $16 | - |
| Aug-09 2024 | $0.00003342 | $0.00003275 | $0.00003387 | $0.00003387 | $40 | - |
| Aug-08 2024 | $0.00003391 | $0.00002326 | $0.00003452 | $0.0000342 | $35 | - |
| Aug-07 2024 | $0.00002999 | $0.00002375 | $0.00003359 | $0.00003359 | $7 | - |
| Aug-06 2024 | $0.00003355 | $0.00003093 | $0.00003491 | $0.00003093 | $39 | - |
| Aug-05 2024 | $0.00003093 | $0.00002383 | $0.00003545 | $0.00003542 | $118 | - |
| Aug-04 2024 | $0.00003543 | $0.00003252 | $0.00003943 | $0.0000354 | - | - |
| Aug-03 2024 | $0.00003539 | $0.00003268 | $0.00003984 | $0.00003982 | $22 | - |
| Aug-02 2024 | $0.00003983 | $0.00003215 | $0.00003984 | $0.00003711 | $54 | - |
| Aug-01 2024 | $0.00003711 | $0.00003501 | $0.00003955 | $0.00003915 | $130 | - |
| Jul-31 2024 | $0.00003915 | $0.00003582 | $0.00004057 | $0.00003855 | $160 | - |