Cap Mercato $2.25T
0.13%
Volume 24o $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00002997 | $0.00002944 | $0.00002998 | $0.00002944 | $20 | - |
Aug-18 2024 | $0.00002944 | $0.00002891 | $0.00002968 | $0.00002968 | - | - |
Aug-17 2024 | $0.00002968 | $0.00002938 | $0.00002997 | $0.00002938 | $27 | - |
Aug-16 2024 | $0.00002938 | $0.00002938 | $0.00002972 | $0.00002972 | $22 | - |
Aug-15 2024 | $0.00002972 | $0.00002945 | $0.00002973 | $0.00002956 | - | - |
Aug-14 2024 | $0.00002956 | $0.00002956 | $0.00003205 | $0.00003205 | $17 | - |
Aug-13 2024 | $0.00003205 | $0.00002801 | $0.00003205 | $0.00002951 | $50 | - |
Aug-12 2024 | $0.00002951 | $0.00002951 | $0.00003296 | $0.0000327 | $26 | - |
Aug-11 2024 | $0.0000327 | $0.00003245 | $0.00003272 | $0.00003249 | $98 | - |
Aug-10 2024 | $0.00003249 | $0.00003249 | $0.00003341 | $0.00003341 | $16 | - |
Aug-09 2024 | $0.00003342 | $0.00003275 | $0.00003387 | $0.00003387 | $40 | - |
Aug-08 2024 | $0.00003391 | $0.00002326 | $0.00003452 | $0.0000342 | $35 | - |
Aug-07 2024 | $0.00002999 | $0.00002375 | $0.00003359 | $0.00003359 | $7 | - |
Aug-06 2024 | $0.00003355 | $0.00003093 | $0.00003491 | $0.00003093 | $39 | - |
Aug-05 2024 | $0.00003093 | $0.00002383 | $0.00003545 | $0.00003542 | $118 | - |