Cap Mercato $4.46T -0.86%
Volume 24o $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
bozoHYBRID BOZO

Prezzo storico di bozoHYBRID (BOZO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00353865 $0.00351031 $0.00366738 $0.0036367 $4,341 -
Oct-02 2025 $0.00370674 $0.00351157 $0.004037 $0.00352194 $13,134 -
Oct-01 2025 $0.00349416 $0.00320244 $0.00355082 $0.00325986 $10,015 -
Sep-30 2025 $0.00325989 $0.00300121 $0.00331193 $0.00301836 $6,520 -
Sep-29 2025 $0.00310542 $0.0027782 $0.00335252 $0.00335252 $13,326 -
Sep-28 2025 $0.00327547 $0.00313648 $0.0034131 $0.00325527 $16,401 -
Sep-27 2025 $0.00325478 $0.00303209 $0.00339634 $0.00320634 $9,809 -
Sep-26 2025 $0.00320539 $0.00309744 $0.00338472 $0.00309744 $7,638 -
Sep-25 2025 $0.00311945 $0.00306633 $0.00339748 $0.00337454 $8,177 -
Sep-24 2025 $0.00338028 $0.00322085 $0.00346602 $0.00334069 $4,617 -
Sep-23 2025 $0.00344583 $0.00329294 $0.00346622 $0.00333677 - -
Sep-22 2025 $0.00333677 $0.00331187 $0.00379404 $0.00379404 $13,202 -
Sep-21 2025 $0.00379404 $0.00378841 $0.00397155 $0.00382266 $4,732 -
Sep-20 2025 $0.00382266 $0.00367572 $0.00400956 $0.00394241 - -
Sep-19 2025 $0.00395331 $0.00371553 $0.00442134 $0.00440932 $13,554 -

Analisi storica e di mercato del prezzo di bozoHYBRID (BOZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 606 giorni, dal giorno 06-02-2024.