Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.800059 | $0.716253 | $0.807188 | $0.716499 | $375,223 | - |
Aug-19 2025 | $0.717633 | $0.651326 | $0.731171 | $0.696216 | $431,441 | - |
Aug-18 2025 | $0.705396 | $0.691754 | $0.711155 | $0.704794 | $386,347 | - |
Aug-17 2025 | $0.691773 | $0.69091 | $0.724066 | $0.707709 | $331,506 | - |
Aug-16 2025 | $0.707931 | $0.68356 | $0.712068 | $0.68854 | $251,696 | - |
Aug-15 2025 | $0.676529 | $0.652697 | $0.711421 | $0.707033 | $240,318 | - |
Aug-14 2025 | $0.703198 | $0.690148 | $0.71489 | $0.697477 | $335,731 | - |
Aug-13 2025 | $0.69813 | $0.00888255 | $0.725229 | $0.00888255 | $324,703 | - |
Aug-12 2025 | $0.00878159 | $0.00878159 | $0.010378 | $0.010091 | $225,883 | - |
Aug-11 2025 | $0.00990494 | $0.00887773 | $0.011756 | $0.011205 | $257,826 | - |
Aug-10 2025 | $0.01056 | $0.00899032 | $0.011669 | $0.00899032 | $276,957 | - |
Aug-09 2025 | $0.00868463 | $0.00762202 | $0.00922087 | $0.00922087 | $223,170 | - |
Aug-08 2025 | $0.00926497 | $0.00790369 | $0.011401 | $0.00790369 | $239,781 | - |
Aug-07 2025 | $0.00775672 | $0.00485709 | $0.0078699 | $0.0078699 | $196,827 | - |
Aug-06 2025 | $0.00841021 | $0.00841021 | $0.014017 | $0.013684 | $184,453 | - |