Cap Mercato $4.09T -0.3%
Volume 24o $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
BovineVerse Token BVT

Prezzo storico di BovineVerse Token (BVT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.800059 $0.716253 $0.807188 $0.716499 $375,223 -
Aug-19 2025 $0.717633 $0.651326 $0.731171 $0.696216 $431,441 -
Aug-18 2025 $0.705396 $0.691754 $0.711155 $0.704794 $386,347 -
Aug-17 2025 $0.691773 $0.69091 $0.724066 $0.707709 $331,506 -
Aug-16 2025 $0.707931 $0.68356 $0.712068 $0.68854 $251,696 -
Aug-15 2025 $0.676529 $0.652697 $0.711421 $0.707033 $240,318 -
Aug-14 2025 $0.703198 $0.690148 $0.71489 $0.697477 $335,731 -
Aug-13 2025 $0.69813 $0.00888255 $0.725229 $0.00888255 $324,703 -
Aug-12 2025 $0.00878159 $0.00878159 $0.010378 $0.010091 $225,883 -
Aug-11 2025 $0.00990494 $0.00887773 $0.011756 $0.011205 $257,826 -
Aug-10 2025 $0.01056 $0.00899032 $0.011669 $0.00899032 $276,957 -
Aug-09 2025 $0.00868463 $0.00762202 $0.00922087 $0.00922087 $223,170 -
Aug-08 2025 $0.00926497 $0.00790369 $0.011401 $0.00790369 $239,781 -
Aug-07 2025 $0.00775672 $0.00485709 $0.0078699 $0.0078699 $196,827 -
Aug-06 2025 $0.00841021 $0.00841021 $0.014017 $0.013684 $184,453 -

Analisi storica e di mercato del prezzo di BovineVerse Token (BVT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1092 giorni, dal giorno 25-08-2022.