Cap Mercato $2.44T
-7.35%
Volume 24o $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Monete
34.200
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BoutsPro (BOUTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-04 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-03 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-02 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-01 2026 | $0.00013907 | $0.00013771 | $0.00014772 | $0.00014772 | $0 | $10,655 |
| Jan-31 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-30 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-29 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-28 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-27 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-26 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-25 2026 | $0.00014696 | $0.00014633 | $0.00014768 | $0.00014749 | - | $11,260 |
| Jan-24 2026 | $0.0001476 | $0.00011841 | $0.00014804 | $0.00011841 | $0 | $11,309 |
| Jan-23 2026 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Jan-22 2026 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |