Cap Mercato $3.93T -3.39%
Volume 24o $384.39B 12.01%
BTC % 55.07% -0.49%
ETH % 11.74% -1.02%
Monete 33.567 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Boundless ZKC

Prezzo storico di Boundless (ZKC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.227729 $0.22066 $0.23574 $0.23574 $32,861,302 $45,759,353
Oct-28 2025 $0.238141 $0.231696 $0.257693 $0.257693 $28,996,083 $47,851,509
Oct-27 2025 $0.2602 $0.25724 $0.29341 $0.29341 $72,273,886 $52,283,942
Oct-26 2025 $0.275838 $0.267911 $0.289329 $0.277505 $81,522,335 $55,426,235
Oct-25 2025 $0.288236 $0.24205 $0.288236 $0.24205 $201,093,125 $57,917,391
Oct-24 2025 $0.239236 $0.233013 $0.242525 $0.241499 $60,428,749 $48,071,529
Oct-23 2025 $0.238971 $0.21048 $0.242924 $0.21048 $92,584,146 $48,018,146
Oct-22 2025 $0.208691 $0.205317 $0.227524 $0.227003 $43,804,091 $41,933,774
Oct-21 2025 $0.223869 $0.219897 $0.250206 $0.243373 $56,296,283 $44,983,584
Oct-20 2025 $0.242531 $0.233549 $0.265499 $0.242464 $60,031,425 $48,733,605
Oct-19 2025 $0.250538 $0.241441 $0.257802 $0.257802 $50,630,025 $50,342,509
Oct-18 2025 $0.261749 $0.250818 $0.282756 $0.279101 $106,023,806 $52,595,142
Oct-17 2025 $0.289297 $0.246894 $0.306452 $0.246894 $508,021,112 $58,130,672
Oct-16 2025 $0.251513 $0.17658 $0.26201 $0.182059 $245,168,030 $50,538,479
Oct-15 2025 $0.183856 $0.183437 $0.197152 $0.188494 $50,669,813 $36,943,576

Analisi storica e di mercato del prezzo di Boundless (ZKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 45 giorni, dal giorno 15-09-2025.