Cap Mercato $4.12T 0.37%
Volume 24o $351.07B -4.58%
BTC % 54.8% -0.67%
ETH % 12.51% 1.51%
Monete 32.831 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
BounceBit BB

Prezzo storico di BounceBit (BB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.126543 $0.109142 $0.128277 $0.109521 $33,121,698 $93,369,793
Aug-19 2025 $0.109544 $0.108249 $0.120266 $0.118297 $14,777,965 $80,802,101
Aug-18 2025 $0.119719 $0.11673 $0.123333 $0.121726 $21,517,014 $88,280,032
Aug-17 2025 $0.122408 $0.121725 $0.129895 $0.129287 $31,729,907 $90,234,524
Aug-16 2025 $0.126416 $0.11543 $0.126416 $0.119683 $14,674,963 $93,159,617
Aug-15 2025 $0.120682 $0.11477 $0.120682 $0.114884 $14,448,198 $88,906,179
Aug-14 2025 $0.114372 $0.112295 $0.135284 $0.133772 $25,573,178 $84,231,486
Aug-13 2025 $0.133153 $0.125609 $0.134313 $0.128789 $19,738,927 $98,032,647
Aug-12 2025 $0.127898 $0.119752 $0.128926 $0.123236 $16,278,625 $87,956,430
Aug-11 2025 $0.121851 $0.120633 $0.132783 $0.128505 $23,373,867 $83,769,910
Aug-10 2025 $0.129359 $0.125657 $0.134266 $0.131042 $16,503,926 $88,901,846
Aug-09 2025 $0.13038 $0.12774 $0.136502 $0.130719 $27,544,093 $89,573,681
Aug-08 2025 $0.130885 $0.130768 $0.144691 $0.139073 $103,114,746 $89,890,243
Aug-07 2025 $0.136413 $0.100594 $0.136413 $0.101325 $72,822,947 $93,655,494
Aug-06 2025 $0.10195 $0.094429 $0.103279 $0.097238 $13,176,261 $69,971,416

Analisi storica e di mercato del prezzo di BounceBit (BB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 13-05-2024.