Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bottos (BTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-29 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-28 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-27 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-26 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-25 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-24 2025 | $0.00002982 | $0.00002091 | $0.00002982 | $0.00002091 | - | - |
| Jun-23 2025 | $0.00002241 | $0.0000201 | $0.00003611 | $0.00003571 | $2,404 | - |
| Jun-22 2025 | $0.00003581 | $0.000032 | $0.00004491 | $0.0000355 | $1,185 | - |
| Jun-21 2025 | $0.00003551 | $0.000034 | $0.00004502 | $0.0000395 | $918 | - |
| Jun-20 2025 | $0.000039 | $0.00003319 | $0.00005401 | $0.0000514 | $14,879 | - |
| Jun-19 2025 | $0.0000536 | $0.00005001 | $0.00006031 | $0.00006031 | $81,149 | - |
| Jun-18 2025 | $0.00006051 | $0.0000581 | $0.00006561 | $0.00006101 | $48,582 | - |
| Jun-17 2025 | $0.00006431 | $0.0000605 | $0.00015338 | $0.00015338 | $38,758 | - |
| Jun-16 2025 | $0.00015557 | $0.00015071 | $0.00015901 | $0.00015071 | $93,592 | - |