Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boshi (BOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009249 | $0.00009249 | $0.00009881 | $0.00009798 | - | - |
| Aug-18 2025 | $0.00009798 | $0.00009715 | $0.00010311 | $0.00010311 | $156 | - |
| Aug-17 2025 | $0.00010319 | $0.00010193 | $0.00010325 | $0.00010278 | $15 | - |
| Aug-16 2025 | $0.00010279 | $0.00009783 | $0.00010294 | $0.00010294 | - | - |
| Aug-15 2025 | $0.00010294 | $0.00010287 | $0.0001063 | $0.0001063 | $35 | - |
| Aug-14 2025 | $0.00010622 | $0.00010613 | $0.00011267 | $0.00011267 | $86 | - |
| Aug-13 2025 | $0.0001126 | $0.00010639 | $0.00011404 | $0.00011364 | $218 | - |
| Aug-12 2025 | $0.00011338 | $0.000106 | $0.0001144 | $0.0001144 | $1,304 | - |
| Aug-11 2025 | $0.0001144 | $0.00010653 | $0.00012076 | $0.00010653 | $281 | - |
| Aug-10 2025 | $0.0001065 | $0.00009914 | $0.0001106 | $0.00009914 | $211 | - |
| Aug-09 2025 | $0.00009916 | $0.00009916 | $0.00010433 | $0.00010101 | $118 | - |
| Aug-08 2025 | $0.00010106 | $0.00009771 | $0.00010309 | $0.00010309 | $787 | - |
| Aug-07 2025 | $0.00010318 | $0.00009684 | $0.00010318 | $0.00009787 | $93 | - |
| Aug-06 2025 | $0.00009972 | $0.0000828 | $0.00009972 | $0.0000833 | $1,668 | - |
| Aug-05 2025 | $0.0000834 | $0.0000834 | $0.00008682 | $0.00008682 | $10 | - |