Cap Mercato $2.48T
1.66%
Volume 24o $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boshi (BOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00046021 | $0.00042813 | $0.00047651 | $0.00043088 | $4,436 | - |
| Oct-26 2024 | $0.00043152 | $0.00042487 | $0.00047104 | $0.00045688 | $7,151 | - |
| Oct-25 2024 | $0.00046656 | $0.00046656 | $0.00056296 | $0.00056296 | $10,606 | - |
| Oct-24 2024 | $0.00056268 | $0.00051306 | $0.00059335 | $0.00058177 | $10,724 | - |
| Oct-23 2024 | $0.00059411 | $0.00052132 | $0.00064869 | $0.00064869 | $12,590 | - |
| Oct-22 2024 | $0.00062469 | $0.00060385 | $0.00066344 | $0.00065548 | $9,777 | - |
| Oct-21 2024 | $0.00066462 | $0.00063076 | $0.00076694 | $0.00074385 | $14,709 | - |
| Oct-20 2024 | $0.00077703 | $0.00062924 | $0.00077703 | $0.00063226 | $8,542 | - |
| Oct-19 2024 | $0.00062954 | $0.0005985 | $0.00063493 | $0.00060117 | $7,542 | - |
| Oct-18 2024 | $0.00059113 | $0.00057246 | $0.00067855 | $0.00064374 | $16,856 | - |
| Oct-17 2024 | $0.0006585 | $0.00054433 | $0.00066768 | $0.00058194 | $8,934 | - |
| Oct-16 2024 | $0.00056689 | $0.00054973 | $0.0006437 | $0.00057543 | $12,048 | - |
| Oct-15 2024 | $0.0005714 | $0.00049629 | $0.00063447 | $0.00055816 | $31,680 | - |
| Oct-14 2024 | $0.0005901 | $0.0004003 | $0.00065619 | $0.0004003 | $48,927 | - |
| Oct-13 2024 | $0.00040583 | $0.0003974 | $0.00043291 | $0.00043268 | $3,164 | - |