Cap Mercato $2.32T
-4.04%
Volume 24o $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Monete
28.951
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boshi (BOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00035413 | $0.00035176 | $0.00038802 | $0.00036394 | $4,009 | - |
| Sep-29 2024 | $0.00036394 | $0.00036394 | $0.00049304 | $0.00049304 | $6,075 | - |
| Sep-28 2024 | $0.0005204 | $0.00041321 | $0.00052166 | $0.00044952 | $17,995 | - |
| Sep-27 2024 | $0.00041958 | $0.00031748 | $0.00042756 | $0.0003193 | $13,071 | - |
| Sep-26 2024 | $0.00031116 | $0.00029056 | $0.00031786 | $0.00031336 | $3,965 | - |
| Sep-25 2024 | $0.00031398 | $0.00029933 | $0.00033302 | $0.00030102 | $4,364 | - |
| Sep-24 2024 | $0.00030101 | $0.0002787 | $0.00030609 | $0.00029267 | $4,617 | - |
| Sep-23 2024 | $0.00028383 | $0.00025411 | $0.00028414 | $0.00026347 | $3,763 | - |
| Sep-22 2024 | $0.00026364 | $0.00026098 | $0.00028615 | $0.00028615 | $2,994 | - |
| Sep-21 2024 | $0.00028744 | $0.00026733 | $0.00032403 | $0.00026747 | $6,581 | - |
| Sep-20 2024 | $0.00026527 | $0.0002254 | $0.00026572 | $0.00023404 | $4,205 | - |
| Sep-19 2024 | $0.00022911 | $0.00022199 | $0.00028344 | $0.00026624 | $7,555 | - |
| Sep-18 2024 | $0.00026407 | $0.0002496 | $0.00027634 | $0.00025032 | $2,048 | - |
| Sep-17 2024 | $0.00025234 | $0.00025234 | $0.00026827 | $0.00026256 | $2,347 | - |
| Sep-16 2024 | $0.00026324 | $0.00026324 | $0.00027588 | $0.00026384 | $2,256 | - |