Cap Mercato $4.25T
0.65%
Volume 24o $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Borpa (BORPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-24 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-23 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-22 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-21 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-20 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-19 2025 | $0.00005143 | $0.00005132 | $0.00005143 | $0.00005132 | - | - |
| Jun-18 2025 | $0.00005132 | $0.00005132 | $0.00005254 | $0.00005254 | - | - |
| Jun-17 2025 | $0.00005254 | $0.00005254 | $0.00005589 | $0.00005589 | - | - |
| Jun-16 2025 | $0.00005589 | $0.00005203 | $0.00005609 | $0.00005203 | - | - |
| Jun-15 2025 | $0.00005203 | $0.00005203 | $0.00005285 | $0.00005285 | - | - |
| Jun-14 2025 | $0.00005285 | $0.00005285 | $0.00005285 | $0.00005285 | - | - |
| Jun-13 2025 | $0.00005285 | $0.00005285 | $0.00005716 | $0.00005716 | - | - |
| Jun-12 2025 | $0.00005716 | $0.00005716 | $0.00005783 | $0.00005783 | - | - |
| Jun-11 2025 | $0.00005925 | $0.00005651 | $0.00005925 | $0.00005651 | - | - |