Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 16 Secondi fa
BORGY BORGY

Prezzo storico di BORGY (BORGY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00014565 $0.00014565 $0.00015942 $0.00015942 $92,691 $11,299,815
Oct-24 2025 $0.00015782 $0.00015194 $0.00015994 $0.00015601 $100,423 $12,243,657
Oct-23 2025 $0.00015544 $0.00015031 $0.00016111 $0.00015031 $96,173 $12,059,020
Oct-22 2025 $0.00015008 $0.00015008 $0.00015923 $0.00015703 $118,009 $11,643,383
Oct-21 2025 $0.00015655 $0.00015455 $0.00017422 $0.00016393 $146,529 $12,144,904
Oct-20 2025 $0.00016428 $0.00015952 $0.00017007 $0.00016428 $137,238 $12,744,517
Oct-19 2025 $0.00016151 $0.00016085 $0.00017642 $0.00017253 $179,589 $12,529,467
Oct-18 2025 $0.00017412 $0.00015414 $0.00017412 $0.00015414 $111,028 $13,507,973
Oct-17 2025 $0.0001543 $0.00014626 $0.00016174 $0.00015528 $165,764 $11,970,323
Oct-16 2025 $0.00015308 $0.00014924 $0.00018354 $0.00017523 $221,576 $11,875,746
Oct-15 2025 $0.00017534 $0.00016323 $0.0001942 $0.0001892 $78,746 $13,602,744
Oct-14 2025 $0.00018936 $0.00017617 $0.00020751 $0.00020751 $137,026 $14,690,749
Oct-13 2025 $0.00020788 $0.00020142 $0.00021936 $0.00021233 $123,578 $16,126,780
Oct-12 2025 $0.00021373 $0.00014923 $0.0002202 $0.00015136 $157,766 $16,580,843
Oct-11 2025 $0.00014915 $0.00014083 $0.00017497 $0.00015906 $152,090 $11,571,362

Analisi storica e di mercato del prezzo di BORGY (BORGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 11-02-2025.