Cap Mercato $4.47T
-0.73%
Volume 24o $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-06 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-05 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-04 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-03 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-02 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-01 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Jul-31 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Jul-30 2024 | $0.00157875 | $0.00157222 | $0.00157982 | $0.00157982 | $12 | - |
Jul-29 2024 | $0.00157982 | $0.00157982 | $0.00161543 | $0.00161543 | $49 | - |
Jul-28 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-27 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-26 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-25 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-24 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |