Cap Mercato $4.19T 4.03%
Volume 24o $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
BorderCollieBSC BDCL BSC

Prezzo storico di BorderCollieBSC (BDCL BSC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2024 $0.00157875 $0.00157875 $0.00157875 $0.00157875 - -
Aug-06 2024 $0.00157875 $0.00157875 $0.00157875 $0.00157875 - -
Aug-05 2024 $0.00157875 $0.00157875 $0.00157875 $0.00157875 - -
Aug-04 2024 $0.00157875 $0.00157875 $0.00157875 $0.00157875 - -
Aug-03 2024 $0.00157875 $0.00157875 $0.00157875 $0.00157875 - -
Aug-02 2024 $0.00157875 $0.00157875 $0.00157875 $0.00157875 - -
Aug-01 2024 $0.00157875 $0.00157875 $0.00157875 $0.00157875 - -
Jul-31 2024 $0.00157875 $0.00157875 $0.00157875 $0.00157875 - -
Jul-30 2024 $0.00157875 $0.00157222 $0.00157982 $0.00157982 $12 -
Jul-29 2024 $0.00157982 $0.00157982 $0.00161543 $0.00161543 $49 -
Jul-28 2024 $0.00161543 $0.00161543 $0.00161543 $0.00161543 - -
Jul-27 2024 $0.00161543 $0.00161543 $0.00161543 $0.00161543 - -
Jul-26 2024 $0.00161543 $0.00161543 $0.00161543 $0.00161543 - -
Jul-25 2024 $0.00161543 $0.00161543 $0.00161543 $0.00161543 - -
Jul-24 2024 $0.00161543 $0.00161543 $0.00161543 $0.00161543 - -

Analisi storica e di mercato del prezzo di BorderCollieBSC (BDCL BSC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 04-06-2025.