Cap Mercato $3.88T
-0.44%
Volume 24o $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boopa (BOOPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00031221 | $0.00029934 | $0.00035813 | $0.00035813 | $452,406 | - |
| Jul-10 2025 | $0.00035947 | $0.00032185 | $0.00035947 | $0.0003471 | $422,236 | - |
| Jul-09 2025 | $0.00033212 | $0.0003078 | $0.00036387 | $0.0003194 | $410,522 | - |
| Jul-08 2025 | $0.00032131 | $0.00030376 | $0.00033566 | $0.00033566 | $369,253 | - |
| Jul-07 2025 | $0.00031141 | $0.00028414 | $0.00036847 | $0.00035587 | $391,389 | - |
| Jul-06 2025 | $0.00035387 | $0.00031881 | $0.00040627 | $0.000402 | $430,093 | - |
| Jul-05 2025 | $0.00037131 | $0.00026602 | $0.00044799 | $0.00029915 | $445,654 | - |
| Jul-04 2025 | $0.00029597 | $0.00025167 | $0.00029597 | $0.00029105 | $390,585 | - |
| Jul-03 2025 | $0.00030234 | $0.00030234 | $0.00036635 | $0.00034728 | $393,252 | - |
| Jul-02 2025 | $0.00035176 | $0.00033725 | $0.00039815 | $0.00039815 | $402,021 | - |
| Jul-01 2025 | $0.00039301 | $0.00035215 | $0.0004171 | $0.00041295 | $401,658 | - |
| Jun-30 2025 | $0.00040507 | $0.00040003 | $0.00045227 | $0.00044753 | $353,963 | - |
| Jun-29 2025 | $0.00044227 | $0.0004136 | $0.00044396 | $0.00041585 | $379,242 | - |
| Jun-28 2025 | $0.00041284 | $0.00041284 | $0.00044677 | $0.00044261 | $384,972 | - |
| Jun-27 2025 | $0.00045181 | $0.00041574 | $0.00048033 | $0.00042558 | $456,895 | - |