Cap Mercato $3.49T
0.49%
Volume 24o $166.91B
-25.89%
BTC % 60.04%
-0.05%
ETH % 8.69%
0.46%
Monete
32.066
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-19 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-18 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-17 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-16 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-14 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
May-13 2025 | $0.00003428 | $0.00003214 | $0.00003428 | $0.00003214 | - | - |
May-12 2025 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | - |
May-11 2025 | $0.00003214 | $0.00003214 | $0.00003232 | $0.00003232 | - | - |
May-10 2025 | $0.00003232 | $0.00003125 | $0.00003232 | $0.00003125 | - | - |
May-09 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-08 2025 | $0.00003125 | $0.00003121 | $0.00003125 | $0.00003121 | $1,424 | - |
Mar-04 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
Mar-03 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |