Cap Mercato $3.49T
0.85%
Volume 24o $135.29B
-44.54%
BTC % 61.06%
-0.55%
ETH % 8.4%
0.23%
Monete
32.260
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vampire Inu / BoomBaby.io (VAMPIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-19 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-18 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-17 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-16 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-14 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| May-13 2025 | $0.00003428 | $0.00003214 | $0.00003428 | $0.00003214 | - | - |
| May-12 2025 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | - |
| May-11 2025 | $0.00003214 | $0.00003214 | $0.00003232 | $0.00003232 | - | - |
| May-10 2025 | $0.00003232 | $0.00003125 | $0.00003232 | $0.00003125 | - | - |
| May-09 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| May-08 2025 | $0.00003125 | $0.00003121 | $0.00003125 | $0.00003121 | $1,424 | - |
| Mar-04 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Mar-03 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |