Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vampire Inu / BoomBaby.io (VAMPIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001624 | $0.00001624 | $0.00001661 | $0.00001661 | $3 | - |
| Aug-30 2024 | $0.00001661 | $0.00001661 | $0.00001776 | $0.00001776 | $1 | - |
| Aug-29 2024 | $0.00001776 | $0.00001776 | $0.00001953 | $0.00001953 | $99 | - |
| Aug-28 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Aug-27 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Aug-26 2024 | $0.00001953 | $0.00001947 | $0.00001967 | $0.00001967 | $5 | - |
| Aug-25 2024 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Aug-24 2024 | $0.00001967 | $0.00001788 | $0.00001967 | $0.00001788 | $5 | - |
| Aug-23 2024 | $0.00001788 | $0.00001788 | $0.0000181 | $0.0000181 | $4 | - |
| Aug-22 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-21 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-20 2024 | $0.0000181 | $0.00001793 | $0.0000181 | $0.00001793 | $4 | - |
| Aug-19 2024 | $0.00001793 | $0.00001793 | $0.000018 | $0.000018 | $3 | - |
| Aug-18 2024 | $0.000018 | $0.00001753 | $0.000018 | $0.00001753 | $6 | - |
| Aug-17 2024 | $0.00001753 | $0.00001753 | $0.00001757 | $0.00001757 | $10 | - |