Cap Mercato $3.94T
                                    -1.95%
                        
    
        Volume 24o $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - | 
| Oct-12 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - | 
| Oct-11 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - | 
| Oct-10 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - | 
| Oct-09 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - | 
| Oct-08 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - | 
| Oct-07 2025 | $0.00001775 | $0.00001775 | $0.00002065 | $0.00001918 | - | - | 
| Oct-06 2025 | $0.00001918 | $0.00001877 | $0.00001918 | $0.00001877 | - | - | 
| Oct-05 2025 | $0.00001877 | $0.00001837 | $0.00001877 | $0.00001837 | - | - | 
| Oct-04 2025 | $0.00001837 | $0.00001834 | $0.00001874 | $0.00001874 | $78 | - | 
| Oct-03 2025 | $0.00001874 | $0.00001842 | $0.00001886 | $0.00001842 | - | - | 
| Oct-02 2025 | $0.00001842 | $0.00001807 | $0.00001842 | $0.00001807 | - | - | 
| Oct-01 2025 | $0.00001807 | $0.00001711 | $0.00001807 | $0.00001711 | - | - | 
| Sep-30 2025 | $0.00001726 | $0.0000166 | $0.00001726 | $0.00001718 | $124 | - | 
| Sep-29 2025 | $0.00001718 | $0.00001622 | $0.00001718 | $0.00001622 | - | - | 
