Cap Mercato $3.36T
1.32%
Volume 24o $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Monete
34.026
+10
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Vampire Inu / BoomBaby.io (VAMPIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-12 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-11 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-10 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-09 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-08 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-07 2025 | $0.00001775 | $0.00001775 | $0.00002065 | $0.00001918 | - | - |
| Oct-06 2025 | $0.00001918 | $0.00001877 | $0.00001918 | $0.00001877 | - | - |
| Oct-05 2025 | $0.00001877 | $0.00001837 | $0.00001877 | $0.00001837 | - | - |
| Oct-04 2025 | $0.00001837 | $0.00001834 | $0.00001874 | $0.00001874 | $78 | - |
| Oct-03 2025 | $0.00001874 | $0.00001842 | $0.00001886 | $0.00001842 | - | - |
| Oct-02 2025 | $0.00001842 | $0.00001807 | $0.00001842 | $0.00001807 | - | - |
| Oct-01 2025 | $0.00001807 | $0.00001711 | $0.00001807 | $0.00001711 | - | - |
| Sep-30 2025 | $0.00001726 | $0.0000166 | $0.00001726 | $0.00001718 | $124 | - |
| Sep-29 2025 | $0.00001718 | $0.00001622 | $0.00001718 | $0.00001622 | - | - |