Cap Mercato $2.48T
2.28%
Volume 24o $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Vampire Inu / BoomBaby.io (VAMPIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002035 | $0.00002035 | $0.00002091 | $0.00002091 | $14 | - |
| Nov-03 2024 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Nov-02 2024 | $0.00002091 | $0.00002091 | $0.00002193 | $0.00002193 | $52 | - |
| Nov-01 2024 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Oct-31 2024 | $0.00002193 | $0.00002193 | $0.00002527 | $0.00002527 | $1,034 | - |
| Oct-30 2024 | $0.00002897 | $0.00002897 | $0.00002925 | $0.00002925 | $107 | - |
| Oct-29 2024 | $0.00002925 | $0.00002925 | $0.00003028 | $0.00003028 | $209 | - |
| Oct-28 2024 | $0.00003028 | $0.00002881 | $0.00003028 | $0.00002881 | $176 | - |
| Oct-27 2024 | $0.00002881 | $0.00002773 | $0.00002881 | $0.0000284 | $140 | - |
| Oct-26 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-25 2024 | $0.0000284 | $0.00002817 | $0.0000311 | $0.0000311 | $1,060 | - |
| Oct-24 2024 | $0.0000311 | $0.00003091 | $0.00003582 | $0.00003582 | $1,006 | - |
| Oct-23 2024 | $0.00003582 | $0.00003405 | $0.00003582 | $0.00003405 | $472 | - |
| Oct-22 2024 | $0.00003405 | $0.00002788 | $0.0000567 | $0.00002788 | $20,149 | - |
| Oct-21 2024 | $0.00002788 | $0.0000252 | $0.00002788 | $0.0000252 | $477 | - |