Cap Mercato $4.19T
4.16%
Volume 24o $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Book of Solana (BOSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Mar-04 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Mar-02 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Mar-01 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Feb-27 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Feb-26 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
| Feb-25 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $32 | - |
| Feb-24 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Feb-23 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Feb-22 2025 | $0.0000043288 | $0.0000042826 | $0.0000043288 | $0.0000042826 | $12 | - |
| Feb-17 2025 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $26 | - |
| Feb-16 2025 | $0.000004833 | $0.000004833 | $0.0000051838 | $0.0000051838 | $21 | - |
| Feb-12 2025 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $14 | - |
| Feb-11 2025 | $0.0000051838 | $0.0000051838 | $0.0000053528 | $0.0000053528 | $14 | - |
| Feb-10 2025 | $0.0000053528 | $0.0000053528 | $0.0000056724 | $0.0000056724 | $28 | - |