Cap Mercato $2.58T
0.26%
Volume 24o $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Book of Pepe (BOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-07 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-06 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-05 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-04 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-03 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-02 2025 | $0.0000000616 | $0.0000000616 | $0.000000066 | $0.000000066 | - | - |
| Dec-01 2025 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Nov-30 2025 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Nov-29 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Nov-28 2025 | $0.0000000669 | $0.0000000628 | $0.0000000669 | $0.0000000628 | - | - |
| Nov-27 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-26 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-25 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-24 2025 | $0.0000000628 | $0.0000000628 | $0.0000000648 | $0.0000000648 | - | - |