Cap Mercato $4.53T
0.7%
Volume 24o $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Book of Pepe (BOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001759 | $0.0000001642 | $0.0000001759 | $0.0000001642 | - | - |
| Oct-02 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Oct-01 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-30 2025 | $0.0000001642 | $0.0000001637 | $0.0000001642 | $0.0000001637 | - | - |
| Sep-29 2025 | $0.0000001637 | $0.0000001569 | $0.0000001637 | $0.0000001569 | - | - |
| Sep-28 2025 | $0.0000001569 | $0.0000001569 | $0.0000001599 | $0.0000001578 | - | - |
| Sep-27 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-26 2025 | $0.0000001578 | $0.0000001554 | $0.0000001603 | $0.0000001603 | - | - |
| Sep-25 2025 | $0.0000001603 | $0.0000001603 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-24 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-23 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-22 2025 | $0.0000001683 | $0.0000001683 | $0.0000001783 | $0.0000001783 | - | - |
| Sep-21 2025 | $0.0000001783 | $0.0000001741 | $0.0000001783 | $0.0000001741 | - | - |
| Sep-20 2025 | $0.0000001741 | $0.0000001739 | $0.0000001741 | $0.0000001739 | - | - |
| Sep-19 2025 | $0.0000001771 | $0.0000001771 | $0.0000001771 | $0.0000001771 | - | - |