Cap Mercato $4.05T
2.84%
Volume 24o $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Monete
32.453
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Book of Pepe (BOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000001732 | $0.0000001663 | $0.0000001774 | $0.0000001774 | - | - |
| Jul-15 2025 | $0.0000001774 | $0.0000001717 | $0.0000001819 | $0.0000001717 | - | - |
| Jul-14 2025 | $0.0000001717 | $0.0000001594 | $0.0000001717 | $0.0000001595 | - | - |
| Jul-13 2025 | $0.0000001595 | $0.0000001408 | $0.0000001595 | $0.0000001408 | - | - |
| Jul-12 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-11 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-10 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-09 2025 | $0.0000001408 | $0.0000001275 | $0.0000001408 | $0.0000001275 | - | - |
| Jul-08 2025 | $0.0000001275 | $0.0000001275 | $0.0000001421 | $0.0000001421 | - | - |
| Jul-07 2025 | $0.0000001421 | $0.0000001421 | $0.0000001443 | $0.0000001443 | - | - |
| Jul-06 2025 | $0.0000001443 | $0.0000001443 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-05 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-04 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-03 2025 | $0.0000001471 | $0.0000001406 | $0.0000001471 | $0.0000001406 | - | - |
| Jul-02 2025 | $0.0000001406 | $0.0000001406 | $0.0000001406 | $0.0000001406 | - | - |