Cap Mercato $2.15T
1.79%
Volume 24o $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Book of Pepe (BOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001085 | $0.0000001085 | $0.0000001159 | $0.0000001132 | $34 | - |
| Aug-06 2024 | $0.0000001132 | $0.0000001132 | $0.0000001206 | $0.0000001206 | $106 | - |
| Aug-05 2024 | $0.0000001206 | $0.0000001206 | $0.0000001561 | $0.0000001561 | $1,295 | - |
| Aug-04 2024 | $0.0000001561 | $0.0000001561 | $0.0000001589 | $0.0000001589 | $99 | - |
| Aug-03 2024 | $0.0000001589 | $0.0000001574 | $0.0000001589 | $0.0000001583 | $26 | - |
| Aug-02 2024 | $0.0000001591 | $0.0000001591 | $0.0000001761 | $0.0000001761 | $536 | - |
| Aug-01 2024 | $0.0000001761 | $0.0000001641 | $0.000000183 | $0.0000001641 | $2,326 | - |
| Jul-31 2024 | $0.0000001641 | $0.0000001339 | $0.0000001641 | $0.0000001339 | $1,561 | - |
| Jul-30 2024 | $0.0000001339 | $0.0000001339 | $0.0000001521 | $0.0000001521 | $2,884 | - |
| Jul-29 2024 | $0.0000001521 | $0.0000001521 | $0.0000001825 | $0.0000001777 | $1,937 | - |
| Jul-28 2024 | $0.0000001771 | $0.0000001749 | $0.0000002175 | $0.0000002175 | $3,432 | - |
| Jul-27 2024 | $0.0000002175 | $0.0000002175 | $0.0000002186 | $0.0000002186 | $76 | - |
| Jul-26 2024 | $0.0000002186 | $0.0000002186 | $0.0000002327 | $0.0000002225 | $1,775 | - |
| Jul-25 2024 | $0.0000002225 | $0.0000002225 | $0.0000002739 | $0.0000002693 | $3,328 | - |
| Jul-24 2024 | $0.0000002693 | $0.0000002693 | $0.0000003026 | $0.0000003026 | $2,290 | - |