Cap Mercato $2.53T
-1.56%
Volume 24o $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di BOOK OF MEMES (BOMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $7,176,176,421,327 | $6,825,108,357,976 | $7,176,176,421,327 | $6,825,108,357,976 | $4 | - |
| Jul-28 2024 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | - | - |
| Jul-27 2024 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | - | - |
| Jul-26 2024 | $6,825,108,357,976 | $6,428,738,430,776 | $6,825,108,357,976 | $6,428,738,430,776 | $2 | - |
| Jul-25 2024 | $6,428,738,430,776 | $6,428,738,430,776 | $6,910,845,633,815 | $6,910,845,633,815 | $0 | - |
| Jul-24 2024 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | - | - |
| Jul-23 2024 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | - | - |
| Jul-22 2024 | $6,910,845,633,815 | $6,689,622,386,385 | $6,910,845,633,815 | $6,689,622,386,385 | $18 | - |
| Jul-21 2024 | $6,689,622,386,385 | $6,043,581,047,988 | $6,689,622,386,385 | $6,043,581,047,988 | $0 | - |
| Jul-20 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
| Jul-19 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
| Jul-18 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
| Jul-17 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
| Jul-16 2024 | $6,043,581,047,988 | $5,636,695,557,852 | $6,043,581,047,988 | $5,636,695,557,852 | $17 | - |
| Jul-15 2024 | $5,636,695,557,852 | $5,636,695,557,852 | $5,636,695,557,852 | $5,636,695,557,852 | - | - |