Cap Mercato $4.04T
2.53%
Volume 24o $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOOK OF MEMES (BOMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-08 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-07 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-06 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-05 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-04 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-03 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-02 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-01 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,797,811,841,880 | $4,797,811,841,880 | $0 | - |
| Aug-31 2024 | $4,797,811,841,880 | $4,797,811,841,880 | $5,150,137,056,214 | $5,150,137,056,214 | $9 | - |
| Aug-30 2024 | $5,150,137,056,214 | $5,150,137,056,214 | $5,150,137,056,214 | $5,150,137,056,214 | - | - |
| Aug-29 2024 | $5,150,137,056,214 | $5,150,137,056,214 | $5,297,524,205,807 | $5,297,524,205,807 | $1 | - |
| Aug-28 2024 | $5,297,524,205,807 | $5,297,524,205,807 | $5,297,524,205,807 | $5,297,524,205,807 | - | - |
| Aug-27 2024 | $5,297,524,205,807 | $5,297,524,205,807 | $5,921,453,481,013 | $5,921,453,481,013 | $35 | - |
| Aug-26 2024 | $5,921,453,481,013 | $5,921,453,481,013 | $5,921,453,481,013 | $5,921,453,481,013 | - | - |