Cap Mercato $2.58T
0.1%
Volume 24o $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.0000002133 | $0.0000002133 | $0.000000242 | $0.000000242 | $4,177 | - |
May-23 2024 | $0.000000242 | $0.000000242 | $0.0000002431 | $0.0000002431 | $0 | - |
May-22 2024 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
May-21 2024 | $0.0000002431 | $0.0000002349 | $0.0000002442 | $0.0000002349 | $2 | - |
May-20 2024 | $0.0000002349 | $0.0000002349 | $0.0000002619 | $0.000000255 | $465 | - |
May-19 2024 | $0.000000255 | $0.000000255 | $0.0000002589 | $0.0000002589 | $54 | - |
May-18 2024 | $0.0000002589 | $0.0000002587 | $0.0000002594 | $0.0000002591 | $21 | - |
May-17 2024 | $0.0000002591 | $0.0000002585 | $0.000000272 | $0.0000002703 | $269 | - |
May-16 2024 | $0.0000002656 | $0.0000002626 | $0.0000004028 | $0.0000003476 | $8,616 | - |
May-09 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-08 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-07 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-06 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-05 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-04 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |