Cap Mercato CL$2,338.66T
-0.93%
Volume 24o CL$131.80T
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-07 2023 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | - | - |
Aug-06 2023 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | - | - |
Aug-05 2023 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | - | - |
Aug-04 2023 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | - | - |
Aug-03 2023 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | - | - |
Aug-02 2023 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | - | - |
Aug-01 2023 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | CL$325,816,408,898,902 | - | - |
Jul-31 2023 | CL$326,353,461,270,991 | CL$326,070,126,544,162 | CL$329,553,918,937,646 | CL$327,735,435,686,150 | CL$1,473 | - |
Jul-30 2023 | CL$327,735,435,686,150 | CL$327,047,021,478,192 | CL$328,266,413,482,254 | CL$328,135,462,085,939 | - | - |
Jul-29 2023 | CL$327,535,032,952,584 | CL$327,535,032,952,584 | CL$334,332,358,821,843 | CL$334,138,529,509,619 | CL$42,059 | - |
Jul-28 2023 | CL$334,438,052,913,187 | CL$325,390,198,505,591 | CL$334,863,263,337,609 | CL$325,390,198,505,591 | CL$41,117 | - |
Jul-27 2023 | CL$325,011,973,275,384 | CL$323,409,433,099,078 | CL$328,558,104,978,918 | CL$323,409,433,099,078 | CL$459 | - |
Jul-26 2023 | CL$323,782,576,035,690 | CL$321,006,153,364,930 | CL$325,260,199,895,829 | CL$322,226,139,970,617 | CL$2,214 | - |
Jul-25 2023 | CL$322,078,318,813,223 | CL$321,341,815,742,211 | CL$323,978,882,379,910 | CL$323,978,882,379,910 | CL$1,691 | - |
Jul-24 2023 | CL$323,831,853,841,070 | CL$322,382,383,301,836 | CL$329,648,371,525,608 | CL$329,648,371,525,608 | CL$5,652 | - |
Analisi storica e di mercato del prezzo di Boobatoken (BOOBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 56 giorni, dal giorno 23-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 935.21113 CLP.