Cap Mercato $4.06T
1.08%
Volume 24o $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bonsai3 (BAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-24 2025 | $0.00003632 | $0.00003472 | $0.00003632 | $0.00003472 | - | - |
| Oct-23 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Oct-22 2025 | $0.00003472 | $0.00003472 | $0.00003484 | $0.00003484 | - | - |
| Oct-21 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-20 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-19 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-18 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Oct-17 2025 | $0.00003484 | $0.00003484 | $0.00003662 | $0.00003662 | - | - |
| Oct-16 2025 | $0.00003662 | $0.00003623 | $0.00003662 | $0.00003623 | - | - |
| Oct-15 2025 | $0.00003628 | $0.00003628 | $0.00003771 | $0.00003771 | $11 | - |
| Oct-14 2025 | $0.00003771 | $0.00003512 | $0.00003771 | $0.00003512 | - | - |
| Oct-13 2025 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
| Oct-12 2025 | $0.00003512 | $0.00003489 | $0.00003512 | $0.00003489 | - | - |
| Oct-11 2025 | $0.00003489 | $0.00003489 | $0.00003994 | $0.00003994 | - | - |