Cap Mercato $2.25T
3.65%
Volume 24o $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Bonsai3 (BAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00218419 | $0.0000000503 | $0.00226525 | $0.0000000503 | $96,674 | - |
| Sep-11 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-10 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-09 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-08 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-07 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-06 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-05 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-03 2024 | $0.0000000503 | $0.0000000503 | $0.00078408 | $0.00078408 | $1 | - |
| Sep-02 2024 | $0.00078408 | $0.0000066336 | $1.1126 | $0.0000066336 | $20 | - |
| Sep-01 2024 | $0.0000066336 | $0.0000066336 | $0.00019553 | $0.00012699 | $2 | - |
| Aug-31 2024 | $84,039,674,880,473 | $10,257,232,854 | $2.0696 | $0.0000010669 | $39 | - |
| Aug-30 2024 | $0.0000010669 | $0.0000010669 | $0.00298273 | $0.00298273 | $0 | - |
| Aug-29 2024 | $0.00298273 | $0.00298273 | $0.00298273 | $0.00298273 | - | - |