Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BONKLANA (BOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Aug-31 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Aug-30 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Aug-29 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Aug-28 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Aug-27 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Aug-26 2025 | $0.00003669 | $0.0000366 | $0.00003669 | $0.0000366 | - | - |
| Aug-25 2025 | $0.0000366 | $0.0000366 | $0.00004176 | $0.00004176 | - | - |
| Aug-24 2025 | $0.00004176 | $0.00004167 | $0.00004201 | $0.00004167 | - | - |
| Aug-23 2025 | $0.00004167 | $0.00003447 | $0.00004605 | $0.00003447 | - | - |
| Aug-22 2025 | $0.00003447 | $0.00003447 | $0.00003881 | $0.00003881 | - | - |
| Aug-21 2025 | $0.00003881 | $0.00003621 | $0.00003881 | $0.00003621 | - | - |
| Aug-20 2025 | $0.00003621 | $0.00003603 | $0.00003695 | $0.00003603 | - | - |
| Aug-19 2025 | $0.00003603 | $0.00003603 | $0.00004378 | $0.00004332 | $55 | - |
| Aug-18 2025 | $0.00004332 | $0.00004226 | $0.00005738 | $0.00005721 | - | - |