Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di BONKLANA (BOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003603 | $0.00003603 | $0.00004378 | $0.00004332 | $55 | - |
| Aug-18 2025 | $0.00004332 | $0.00004226 | $0.00005738 | $0.00005721 | - | - |
| Aug-17 2025 | $0.00005721 | $0.00005721 | $0.00005774 | $0.00005774 | - | - |
| Aug-16 2025 | $0.00005774 | $0.00005774 | $0.00006239 | $0.00006191 | - | - |
| Aug-15 2025 | $0.00006191 | $0.00006108 | $0.00006191 | $0.00006108 | - | - |
| Aug-14 2025 | $0.00006108 | $0.00006108 | $0.0000693 | $0.0000693 | - | - |
| Aug-13 2025 | $0.0000693 | $0.00006881 | $0.0000693 | $0.00006887 | - | - |
| Aug-12 2025 | $0.00006887 | $0.00006868 | $0.00007134 | $0.00007122 | - | - |
| Aug-11 2025 | $0.00007122 | $0.00007122 | $0.00007332 | $0.0000715 | - | - |
| Aug-10 2025 | $0.0000715 | $0.00007053 | $0.00007292 | $0.00007292 | - | - |
| Aug-09 2025 | $0.00007292 | $0.0000706 | $0.00007292 | $0.0000706 | - | - |
| Aug-08 2025 | $0.0000706 | $0.0000706 | $0.00007304 | $0.00007252 | $10 | - |
| Aug-07 2025 | $0.00007252 | $0.00006931 | $0.0000726 | $0.00006931 | - | - |
| Aug-06 2025 | $0.00006931 | $0.00006931 | $0.00007829 | $0.00007786 | - | - |
| Aug-05 2025 | $0.00007786 | $0.00007786 | $0.00008231 | $0.00008231 | - | - |