Cap Mercato $3.47T
3.97%
Volume 24o $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BONKLANA (BOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Jun-22 2025 | $0.00007141 | $0.00007041 | $0.00007141 | $0.00007041 | - | - |
| Jun-21 2025 | $0.00007041 | $0.00007041 | $0.00007365 | $0.00007117 | - | - |
| Jun-20 2025 | $0.00007122 | $0.00007122 | $0.00007754 | $0.00007647 | - | - |
| Jun-19 2025 | $0.00008035 | $0.00007986 | $0.00008035 | $0.00008002 | - | - |
| Jun-18 2025 | $0.00007837 | $0.00007634 | $0.00007837 | $0.00007635 | - | - |
| Jun-17 2025 | $0.00007635 | $0.00007634 | $0.00008698 | $0.00008674 | - | - |
| Jun-16 2025 | $0.00009252 | $0.00008285 | $0.00009252 | $0.00008302 | - | - |
| Jun-15 2025 | $0.00008296 | $0.00007974 | $0.00008296 | $0.00007974 | - | - |
| Jun-14 2025 | $0.00007974 | $0.00007783 | $0.00008194 | $0.00008194 | - | - |
| Jun-13 2025 | $0.00008194 | $0.00008163 | $0.00008514 | $0.00008514 | - | - |
| Jun-12 2025 | $0.00008514 | $0.00008514 | $0.00008581 | $0.00008581 | $0 | - |
| Jun-11 2025 | $0.00008581 | $0.00008352 | $0.00008866 | $0.00008353 | $9 | - |
| Jun-10 2025 | $0.00008353 | $0.00008052 | $0.00008353 | $0.00008052 | $1 | - |
| Jun-09 2025 | $0.00008052 | $0.00007737 | $0.00008514 | $0.00008364 | - | - |