Cap Mercato $2.16T
4.52%
Volume 24o $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0003139 | $0.00026082 | $0.00032018 | $0.00032018 | $801 | - |
Aug-04 2024 | $0.00032457 | $0.00031737 | $0.00033953 | $0.00033953 | $1,726 | - |
Aug-03 2024 | $0.00033985 | $0.00033985 | $0.00035724 | $0.00035565 | $23 | - |
Aug-02 2024 | $0.00035561 | $0.00035299 | $0.0003939 | $0.0003939 | $811 | - |
Aug-01 2024 | $0.00038812 | $0.00037998 | $0.00040027 | $0.00039775 | $780 | - |
Jul-31 2024 | $0.00039807 | $0.00039807 | $0.0004156 | $0.00041121 | $407 | - |
Jul-30 2024 | $0.00041021 | $0.00041 | $0.00041854 | $0.00041638 | $62 | - |
Jul-29 2024 | $0.00042446 | $0.00042445 | $0.00044458 | $0.00042811 | $1,692 | - |
Jul-28 2024 | $0.00042811 | $0.00042581 | $0.00043789 | $0.00043789 | $711 | - |
Jul-27 2024 | $0.00043789 | $0.000424 | $0.00044756 | $0.00042437 | $1,117 | - |
Jul-26 2024 | $0.00042437 | $0.00041039 | $0.00043928 | $0.00041039 | $919 | - |
Jul-25 2024 | $0.00041037 | $0.00039162 | $0.00041768 | $0.00041768 | $1,166 | - |
Jul-24 2024 | $0.00041766 | $0.00040794 | $0.00044546 | $0.00040925 | $1,618 | - |
Jul-23 2024 | $0.00040983 | $0.00040983 | $0.00044492 | $0.00044492 | $893 | - |
Jul-22 2024 | $0.00044493 | $0.00044493 | $0.00049843 | $0.00048964 | $3,722 | - |