Cap Mercato $3.46T
-0.05%
Volume 24o $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bonkey (BONKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003525 | $0.00003213 | $0.00003525 | $0.00003235 | - | - |
| Nov-13 2025 | $0.00003235 | $0.00003235 | $0.00003814 | $0.0000349 | - | - |
| Nov-12 2025 | $0.0000349 | $0.00003325 | $0.00003618 | $0.00003325 | - | - |
| Nov-11 2025 | $0.00003372 | $0.00003372 | $0.00003434 | $0.0000339 | - | - |
| Nov-10 2025 | $0.0000339 | $0.0000339 | $0.00003519 | $0.00003489 | - | - |
| Nov-09 2025 | $0.00003489 | $0.00003295 | $0.00003489 | $0.00003295 | $26 | - |
| Nov-08 2025 | $0.00003295 | $0.00003291 | $0.00003354 | $0.00003354 | - | - |
| Nov-07 2025 | $0.0000339 | $0.00003138 | $0.0000339 | $0.00003196 | $295 | - |
| Nov-06 2025 | $0.00003196 | $0.00003189 | $0.00003332 | $0.00003332 | $109 | - |
| Nov-05 2025 | $0.00003332 | $0.00003224 | $0.00003332 | $0.00003224 | - | - |
| Nov-04 2025 | $0.00003161 | $0.00003161 | $0.00003617 | $0.00003548 | - | - |
| Nov-03 2025 | $0.00003548 | $0.00003548 | $0.00003815 | $0.00003795 | $382 | - |
| Nov-02 2025 | $0.00003795 | $0.00003795 | $0.00003854 | $0.00003854 | - | - |
| Nov-01 2025 | $0.00003854 | $0.00003815 | $0.00003854 | $0.00003815 | - | - |
| Oct-31 2025 | $0.00003815 | $0.00003744 | $0.00003834 | $0.00003746 | - | - |