Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bonkey (BONKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000746 | $0.00007369 | $0.0000746 | $0.00007369 | - | - |
| Oct-03 2025 | $0.00007369 | $0.00007286 | $0.00007369 | $0.00007307 | - | - |
| Oct-02 2025 | $0.00007307 | $0.00007307 | $0.00008152 | $0.00007823 | - | - |
| Oct-01 2025 | $0.00007823 | $0.00007699 | $0.00008089 | $0.00007699 | - | - |
| Sep-30 2025 | $0.00007699 | $0.00007421 | $0.00008277 | $0.00008162 | $1,486 | - |
| Sep-29 2025 | $0.00008189 | $0.00007822 | $0.00008802 | $0.00008802 | - | - |
| Sep-28 2025 | $0.00008802 | $0.00008616 | $0.0000922 | $0.00008744 | $1,314 | - |
| Sep-27 2025 | $0.00008744 | $0.00007778 | $0.0000889 | $0.00007778 | - | - |
| Sep-26 2025 | $0.00007778 | $0.00007463 | $0.00007913 | $0.00007463 | - | - |
| Sep-25 2025 | $0.00007463 | $0.00007446 | $0.00008118 | $0.00008118 | - | - |
| Sep-24 2025 | $0.00008118 | $0.00008118 | $0.00008276 | $0.00008276 | - | - |
| Sep-23 2025 | $0.00008276 | $0.00008123 | $0.00008289 | $0.00008277 | - | - |
| Sep-22 2025 | $0.00008277 | $0.0000819 | $0.00008919 | $0.00008919 | $381 | - |
| Sep-21 2025 | $0.00008919 | $0.00008451 | $0.00010443 | $0.00010443 | - | - |
| Sep-20 2025 | $0.00010443 | $0.00010362 | $0.00010549 | $0.00010549 | - | - |