Cap Mercato $2.74T
-0.4%
Volume 24o $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bonkey (BONKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002442 | $0.00002253 | $0.00002442 | $0.00002253 | $0 | - |
| Mar-15 2026 | $0.00002218 | $0.00002165 | $0.00002218 | $0.00002183 | $145 | - |
| Mar-14 2026 | $0.00002183 | $0.00002167 | $0.00002283 | $0.00002283 | - | - |
| Mar-13 2026 | $0.00002283 | $0.00002182 | $0.00002283 | $0.00002182 | - | - |
| Mar-12 2026 | $0.00002182 | $0.00002172 | $0.00002182 | $0.00002172 | $0 | - |
| Mar-11 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Mar-10 2026 | $0.00002172 | $0.00002138 | $0.00002172 | $0.00002138 | - | - |
| Mar-09 2026 | $0.00002138 | $0.0000212 | $0.00002138 | $0.00002131 | - | - |
| Mar-08 2026 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-07 2026 | $0.00002131 | $0.00002126 | $0.00002131 | $0.00002126 | - | - |
| Mar-06 2026 | $0.00002126 | $0.00002126 | $0.00002289 | $0.00002289 | - | - |
| Mar-05 2026 | $0.00002289 | $0.0000223 | $0.00002289 | $0.0000223 | - | - |
| Mar-04 2026 | $0.0000223 | $0.0000216 | $0.0000223 | $0.0000216 | - | - |
| Mar-03 2026 | $0.0000216 | $0.0000216 | $0.00002217 | $0.00002217 | - | - |
| Mar-02 2026 | $0.00002217 | $0.00002018 | $0.00002217 | $0.00002099 | - | - |