Cap Mercato $3.19T
0.48%
Volume 24o $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Bonkers Meme Token (BNKRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001998 | $0.00001998 | $0.00003957 | $0.00003598 | $166 | - |
| Dec-26 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-25 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-24 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-23 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-22 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-21 2025 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Dec-20 2025 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003597 | - | - |
| Dec-19 2025 | $0.00003598 | $0.00003497 | $0.00003598 | $0.00003498 | $1 | - |
| Dec-18 2025 | $0.00003497 | $0.00003497 | $0.00005418 | $0.00005418 | $16 | - |
| Dec-17 2025 | $0.00005418 | $0.000042 | $0.00005419 | $0.000042 | $11 | - |
| Dec-16 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Dec-15 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Dec-14 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Dec-13 2025 | $0.000042 | $0.00004199 | $0.00004201 | $0.000042 | - | - |