Cap Mercato $2.64T
4.03%
Volume 24o $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bonkers Meme Token (BNKRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-06 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-05 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-04 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-03 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-02 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-01 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-31 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-30 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-29 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-28 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-27 2026 | $0.00006986 | $0.00006985 | $0.00006986 | $0.00006985 | - | - |
| Mar-26 2026 | $0.00006986 | $0.00005988 | $0.00006987 | $0.00005988 | $8 | - |
| Mar-25 2026 | $0.00005988 | $0.00005987 | $0.00005988 | $0.00005988 | - | - |
| Mar-24 2026 | $0.00005987 | $0.00001319 | $0.00005989 | $0.00001319 | $74 | - |