Cap Mercato $3.32T
1.64%
Volume 24o $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Bonk of America (BONKFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Dec-06 2025 | $0.00002041 | $0.00002026 | $0.00002129 | $0.00002129 | - | - |
| Dec-05 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-04 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-03 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-02 2025 | $0.00002129 | $0.00001944 | $0.00002129 | $0.00001944 | - | - |
| Dec-01 2025 | $0.00001897 | $0.00001897 | $0.00002134 | $0.00002134 | - | - |
| Nov-30 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Nov-29 2025 | $0.00002184 | $0.00002184 | $0.00002247 | $0.00002247 | - | - |
| Nov-28 2025 | $0.00002247 | $0.00002245 | $0.00002286 | $0.00002286 | - | - |
| Nov-27 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Nov-26 2025 | $0.00002286 | $0.00002286 | $0.00002295 | $0.00002295 | - | - |
| Nov-25 2025 | $0.00002295 | $0.00002125 | $0.00002295 | $0.00002125 | - | - |
| Nov-24 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Nov-23 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |