Cap Mercato $3.36T
-3.09%
Volume 24o $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Bonk of America (BONKFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001807 | $0.00001752 | $0.00001807 | $0.00001752 | - | - |
| Jan-16 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jan-15 2026 | $0.00001752 | $0.00001752 | $0.00001829 | $0.00001829 | - | - |
| Jan-14 2026 | $0.00001829 | $0.00001785 | $0.00001829 | $0.00001785 | - | - |
| Jan-13 2026 | $0.00001785 | $0.00001732 | $0.00001785 | $0.00001758 | - | - |
| Jan-12 2026 | $0.00001758 | $0.00001713 | $0.0000176 | $0.00001713 | $28 | - |
| Jan-11 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00001713 | $0.00001713 | $0.00001726 | $0.00001726 | - | - |
| Jan-09 2026 | $0.00001726 | $0.00001726 | $0.00001759 | $0.00001759 | $80 | - |
| Jan-08 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jan-07 2026 | $0.00001759 | $0.00001759 | $0.00001844 | $0.00001844 | - | - |
| Jan-06 2026 | $0.00001863 | $0.00001732 | $0.00001863 | $0.00001732 | - | - |
| Jan-05 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jan-04 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jan-03 2026 | $0.00001732 | $0.00001616 | $0.00001732 | $0.00001616 | - | - |