Cap Mercato $2.58T
0.03%
Volume 24o $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bonk of America (BONKFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001138 | $0.00001025 | $0.00001143 | $0.00001025 | - | - |
| Feb-06 2026 | $0.00001025 | $0.0000090673 | $0.00001031 | $0.0000090673 | - | - |
| Feb-05 2026 | $0.00001054 | $0.00001054 | $0.00001291 | $0.00001291 | - | - |
| Feb-04 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Feb-03 2026 | $0.00001291 | $0.00001291 | $0.00001319 | $0.00001319 | $26 | - |
| Feb-02 2026 | $0.00001319 | $0.00001319 | $0.00001337 | $0.00001337 | - | - |
| Feb-01 2026 | $0.00001337 | $0.00001337 | $0.00001599 | $0.00001599 | - | - |
| Jan-31 2026 | $0.00001599 | $0.00001599 | $0.00001616 | $0.00001616 | - | - |
| Jan-30 2026 | $0.00001616 | $0.00001616 | $0.00001751 | $0.00001751 | - | - |
| Jan-29 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-28 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-27 2026 | $0.00001751 | $0.00001722 | $0.00001751 | $0.00001722 | - | - |
| Jan-26 2026 | $0.00001722 | $0.00001707 | $0.00001744 | $0.00001744 | - | - |
| Jan-25 2026 | $0.00001821 | $0.00001722 | $0.00001821 | $0.00001722 | - | - |
| Jan-24 2026 | $0.00001722 | $0.00001722 | $0.00001739 | $0.00001739 | - | - |