Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bong - Bonks Brother ($BONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Oct-03 2025 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Oct-02 2025 | $0.0000002602 | $0.0000002442 | $0.0000002602 | $0.0000002442 | - | - |
| Oct-01 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-30 2025 | $0.0000002442 | $0.0000002433 | $0.0000002496 | $0.0000002496 | - | - |
| Sep-29 2025 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Sep-28 2025 | $0.0000002374 | $0.0000002351 | $0.0000002374 | $0.0000002351 | - | - |
| Sep-27 2025 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
| Sep-26 2025 | $0.0000002351 | $0.0000002351 | $0.0000002397 | $0.0000002397 | - | - |
| Sep-25 2025 | $0.0000002397 | $0.0000002397 | $0.0000002673 | $0.0000002673 | - | - |
| Sep-24 2025 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | - |
| Sep-23 2025 | $0.0000002673 | $0.0000002673 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-22 2025 | $0.0000002993 | $0.0000002993 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-21 2025 | $0.0000002993 | $0.0000002993 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-20 2025 | $0.0000002993 | $0.0000002993 | $0.0000003166 | $0.0000003166 | - | - |