Cap Mercato $74.15T
94.7%
Volume 24o $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Monete
32.451
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bong - Bonks Brother ($BONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002081 | $0.0000002081 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-14 2025 | $0.0000002081 | $0.0000002029 | $0.0000002081 | $0.0000002029 | - | - |
| Jul-13 2025 | $0.0000002029 | $0.0000002029 | $0.0000002376 | $0.0000002376 | - | - |
| Jul-12 2025 | $0.0000002376 | $0.0000002376 | $0.0000002376 | $0.0000002376 | - | - |
| Jul-11 2025 | $0.0000002376 | $0.0000002344 | $0.0000002417 | $0.0000002344 | - | - |
| Jul-10 2025 | $0.0000002344 | $0.0000002313 | $0.0000002383 | $0.0000002365 | - | - |
| Jul-09 2025 | $0.0000002365 | $0.0000002181 | $0.0000002365 | $0.0000002181 | $19 | - |
| Jul-08 2025 | $0.0000002181 | $0.0000002157 | $0.0000002215 | $0.000000219 | - | - |
| Jul-07 2025 | $0.000000219 | $0.000000219 | $0.0000002257 | $0.0000002257 | - | - |
| Jul-06 2025 | $0.0000002257 | $0.000000186 | $0.0000002335 | $0.000000186 | - | - |
| Jul-05 2025 | $0.000000186 | $0.000000186 | $0.0000001883 | $0.0000001878 | - | - |
| Jul-04 2025 | $0.0000001878 | $0.0000001878 | $0.0000002022 | $0.0000002022 | - | - |
| Jul-03 2025 | $0.0000002022 | $0.000000197 | $0.0000002022 | $0.000000197 | - | - |
| Jul-02 2025 | $0.000000197 | $0.0000001876 | $0.000000197 | $0.0000001876 | - | - |
| Jul-01 2025 | $0.0000001876 | $0.0000001875 | $0.0000001928 | $0.0000001928 | - | - |