Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
Aug-19 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
Aug-18 2025 | $0.0000002349 | $0.0000002349 | $0.0000002469 | $0.0000002469 | - | - |
Aug-17 2025 | $0.0000002469 | $0.0000002426 | $0.0000002469 | $0.0000002426 | - | - |
Aug-16 2025 | $0.0000002426 | $0.0000002402 | $0.0000002436 | $0.0000002402 | - | - |
Aug-15 2025 | $0.0000002402 | $0.0000002402 | $0.0000002505 | $0.0000002505 | - | - |
Aug-14 2025 | $0.0000002505 | $0.0000002505 | $0.0000002607 | $0.0000002607 | - | - |
Aug-13 2025 | $0.0000002607 | $0.0000002523 | $0.0000002692 | $0.0000002523 | - | - |
Aug-12 2025 | $0.0000002523 | $0.0000002366 | $0.0000002523 | $0.0000002366 | - | - |
Aug-11 2025 | $0.0000002366 | $0.0000002339 | $0.0000002373 | $0.0000002373 | - | - |
Aug-10 2025 | $0.0000002373 | $0.0000002373 | $0.0000002411 | $0.0000002411 | - | - |
Aug-09 2025 | $0.0000002411 | $0.000000231 | $0.0000002411 | $0.000000231 | - | - |
Aug-08 2025 | $0.000000231 | $0.000000231 | $0.0000002318 | $0.0000002318 | - | - |
Aug-07 2025 | $0.000000231 | $0.0000002182 | $0.000000231 | $0.0000002182 | - | - |
Aug-06 2025 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |