Cap Mercato $2.22T
-1.51%
Volume 24o $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bong - Bonks Brother ($BONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000003917 | $0.0000003737 | $0.0000003917 | $0.0000003737 | $11 | - |
| Aug-17 2024 | $0.0000003737 | $0.0000003737 | $0.0000003849 | $0.0000003849 | $0 | - |
| Aug-16 2024 | $0.0000003849 | $0.0000003849 | $0.0000003915 | $0.0000003915 | $45 | - |
| Aug-15 2024 | $0.0000003915 | $0.0000003915 | $0.0000003915 | $0.0000003915 | - | - |
| Aug-14 2024 | $0.0000003915 | $0.0000003915 | $0.0000003978 | $0.0000003978 | $24 | - |
| Aug-13 2024 | $0.0000003978 | $0.0000003978 | $0.0000004017 | $0.0000004017 | $69 | - |
| Aug-12 2024 | $0.0000004017 | $0.0000003945 | $0.0000004109 | $0.0000004109 | $47 | - |
| Aug-11 2024 | $0.0000004109 | $0.0000004109 | $0.0000004283 | $0.000000426 | $14 | - |
| Aug-10 2024 | $0.000000426 | $0.0000004216 | $0.0000004392 | $0.0000004362 | $284 | - |
| Aug-09 2024 | $0.0000004362 | $0.0000004362 | $0.000000455 | $0.000000455 | $52 | - |
| Aug-08 2024 | $0.000000455 | $0.0000004127 | $0.000000455 | $0.0000004127 | $63 | - |
| Aug-07 2024 | $0.0000004127 | $0.0000004127 | $0.0000004384 | $0.0000004156 | $14 | - |
| Aug-06 2024 | $0.0000004156 | $0.0000003772 | $0.0000004156 | $0.0000003772 | $2 | - |
| Aug-05 2024 | $0.0000003772 | $0.0000003675 | $0.0000004079 | $0.0000004079 | $158 | - |
| Aug-04 2024 | $0.0000004079 | $0.0000003764 | $0.0000004422 | $0.0000004422 | $313 | - |