Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bondly (BONDLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0022628 | $0.00224641 | $0.00227106 | $0.00226661 | $31,980 | $2,225,741 |
| Aug-30 2024 | $0.00226739 | $0.00221255 | $0.002279 | $0.00224471 | $39,630 | $2,230,261 |
| Aug-29 2024 | $0.00226653 | $0.0022421 | $0.00230975 | $0.00229069 | $71,098 | $2,229,411 |
| Aug-28 2024 | $0.00225733 | $0.00220556 | $0.00227282 | $0.00220556 | $64,745 | $2,220,357 |
| Aug-27 2024 | $0.00220259 | $0.00220259 | $0.00239004 | $0.00239004 | $12,174 | $2,166,519 |
| Aug-26 2024 | $0.00234733 | $0.00234733 | $0.00243683 | $0.00240618 | $14,590 | $2,308,886 |
| Aug-25 2024 | $0.00242002 | $0.00238854 | $0.00243694 | $0.00241525 | $164,143 | $2,380,382 |
| Aug-24 2024 | $0.00240804 | $0.0023983 | $0.00244687 | $0.00242303 | $79,863 | $2,368,605 |
| Aug-23 2024 | $0.00242137 | $0.00229958 | $0.00243344 | $0.00230332 | $65,638 | $2,381,717 |
| Aug-22 2024 | $0.00229475 | $0.00229362 | $0.002344 | $0.002344 | $47,865 | $2,257,167 |
| Aug-21 2024 | $0.00234699 | $0.00226322 | $0.00235674 | $0.00226491 | $91,605 | $2,308,557 |
| Aug-20 2024 | $0.00226495 | $0.00223673 | $0.00234273 | $0.00227416 | $45,065 | $2,227,861 |
| Aug-19 2024 | $0.00226066 | $0.00219567 | $0.00228808 | $0.0022699 | $388,100 | $2,223,635 |
| Aug-18 2024 | $0.0022966 | $0.00220349 | $0.00231898 | $0.00221612 | $34,194 | $2,258,990 |
| Aug-17 2024 | $0.00221407 | $0.00221407 | $0.00225977 | $0.00222268 | $157,097 | $2,177,815 |