Cap Mercato $3.47T
-0.48%
Volume 24o $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Bonded Cronos (BCRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-26 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-25 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-24 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-23 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-22 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-21 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-20 2024 | $0.108975 | $0.108975 | $0.108975 | $0.108975 | - | - |
| Jun-19 2024 | $0.108975 | $0.106705 | $0.108975 | $0.106705 | $41 | - |
| Jun-18 2024 | $0.106705 | $0.105679 | $0.115365 | $0.115365 | $98 | - |
| Jun-17 2024 | $0.115365 | $0.115365 | $0.115365 | $0.115365 | - | - |
| Jun-16 2024 | $0.115365 | $0.115365 | $0.118968 | $0.118968 | $48 | - |
| Jun-15 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
| Jun-14 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |
| Jun-13 2024 | $0.118968 | $0.118968 | $0.118968 | $0.118968 | - | - |