Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boge (BOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000349 | $0.0000349 | $0.0000349 | $0.0000349 | - | - |
| Oct-03 2025 | $0.0000349 | $0.00003376 | $0.00003537 | $0.00003376 | - | - |
| Oct-02 2025 | $0.00003376 | $0.00003326 | $0.00003376 | $0.00003326 | - | - |
| Oct-01 2025 | $0.00003326 | $0.00003229 | $0.00003326 | $0.00003229 | - | - |
| Sep-30 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-29 2025 | $0.00003229 | $0.00003099 | $0.00003235 | $0.00003099 | - | - |
| Sep-28 2025 | $0.00003099 | $0.00003061 | $0.00003099 | $0.00003061 | - | - |
| Sep-27 2025 | $0.00003061 | $0.00003058 | $0.00003135 | $0.00003069 | - | - |
| Sep-26 2025 | $0.00003069 | $0.00003031 | $0.00003069 | $0.00003031 | - | - |
| Sep-25 2025 | $0.0000298 | $0.0000298 | $0.00003257 | $0.00003257 | - | - |
| Sep-24 2025 | $0.00003257 | $0.00003257 | $0.00003444 | $0.00003444 | - | - |
| Sep-23 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Sep-22 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Sep-21 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Sep-20 2025 | $0.00003444 | $0.00003444 | $0.00003542 | $0.0000354 | - | - |