Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boge (BOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005372 | $0.00005245 | $0.00005372 | $0.00005245 | - | - |
| Jul-14 2025 | $0.00005245 | $0.00005245 | $0.00005245 | $0.00005245 | - | - |
| Jul-13 2025 | $0.00005245 | $0.00005184 | $0.00005245 | $0.00005221 | - | - |
| Jul-12 2025 | $0.00005221 | $0.00005221 | $0.00005308 | $0.00005308 | - | - |
| Jul-11 2025 | $0.00005369 | $0.00004719 | $0.00005442 | $0.00004719 | - | - |
| Jul-10 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |
| Jul-09 2025 | $0.00004719 | $0.00004684 | $0.00004719 | $0.00004713 | - | - |
| Jul-08 2025 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
| Jul-07 2025 | $0.00004713 | $0.00004618 | $0.00004713 | $0.00004618 | - | - |
| Jul-06 2025 | $0.00004618 | $0.00004574 | $0.00004618 | $0.00004574 | - | - |
| Jul-05 2025 | $0.00004574 | $0.00004574 | $0.00004768 | $0.00004768 | - | - |
| Jul-04 2025 | $0.00004768 | $0.00004768 | $0.0000483 | $0.0000483 | - | - |
| Jul-03 2025 | $0.0000483 | $0.00004755 | $0.0000483 | $0.00004755 | - | - |
| Jul-02 2025 | $0.00004755 | $0.00004658 | $0.00004755 | $0.00004658 | - | - |
| Jul-01 2025 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |