Cap Mercato $2.43T
-12.05%
Volume 24o $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
Monete
34.199
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boge (BOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001439 | $0.00001439 | $0.00001515 | $0.00001515 | - | - |
| Feb-03 2026 | $0.00001515 | $0.00001515 | $0.00001541 | $0.00001541 | - | - |
| Feb-02 2026 | $0.00001541 | $0.00001474 | $0.00001588 | $0.00001588 | - | - |
| Feb-01 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jan-31 2026 | $0.00001588 | $0.00001588 | $0.00001824 | $0.00001824 | - | - |
| Jan-30 2026 | $0.00001824 | $0.00001824 | $0.00001868 | $0.00001868 | - | - |
| Jan-29 2026 | $0.00001868 | $0.00001868 | $0.00001998 | $0.00001998 | - | - |
| Jan-28 2026 | $0.00001998 | $0.00001959 | $0.00001998 | $0.00001959 | - | - |
| Jan-27 2026 | $0.00001959 | $0.00001945 | $0.00001959 | $0.00001945 | - | - |
| Jan-26 2026 | $0.00001945 | $0.00001945 | $0.00001971 | $0.00001971 | - | - |
| Jan-25 2026 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Jan-24 2026 | $0.00001971 | $0.00001971 | $0.0000202 | $0.0000202 | - | - |
| Jan-23 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-22 2026 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jan-21 2026 | $0.0000202 | $0.00001956 | $0.0000202 | $0.00002016 | - | - |