Cap Mercato $3.46T
-1.28%
Volume 24o $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Boge (BOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002246 | $0.00002242 | $0.00002246 | $0.00002242 | - | - |
| Jan-14 2026 | $0.00002242 | $0.00002078 | $0.00002242 | $0.00002078 | - | - |
| Jan-13 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-12 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-11 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jan-10 2026 | $0.00002078 | $0.00002078 | $0.00002165 | $0.00002165 | - | - |
| Jan-09 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-08 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-07 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Jan-06 2026 | $0.00002165 | $0.00002111 | $0.00002196 | $0.00002111 | - | - |
| Jan-05 2026 | $0.00002111 | $0.00002097 | $0.00002111 | $0.00002097 | - | - |
| Jan-04 2026 | $0.00002097 | $0.00001995 | $0.00002097 | $0.00001995 | - | - |
| Jan-03 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Jan-02 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Jan-01 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |