Cap Mercato $3.47T
-0.14%
Volume 24o $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boge (BOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002115 | $0.00002082 | $0.00002115 | $0.00002082 | - | - |
| Nov-14 2025 | $0.00002082 | $0.00002082 | $0.00002333 | $0.00002333 | - | - |
| Nov-13 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-12 2025 | $0.00002523 | $0.00002523 | $0.00002523 | $0.00002523 | - | - |
| Nov-11 2025 | $0.00002523 | $0.00002523 | $0.00002523 | $0.00002523 | - | - |
| Nov-10 2025 | $0.00002523 | $0.00002449 | $0.00002523 | $0.00002449 | - | - |
| Nov-09 2025 | $0.00002449 | $0.00002359 | $0.00002449 | $0.00002359 | $14 | - |
| Nov-08 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Nov-07 2025 | $0.00002412 | $0.0000231 | $0.00002412 | $0.00002403 | - | - |
| Nov-06 2025 | $0.00002403 | $0.00002403 | $0.00002579 | $0.00002579 | - | - |
| Nov-05 2025 | $0.00002579 | $0.00002579 | $0.00002731 | $0.00002731 | - | - |
| Nov-04 2025 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Nov-03 2025 | $0.00002731 | $0.00002731 | $0.00002902 | $0.00002902 | - | - |
| Nov-02 2025 | $0.00002902 | $0.00002902 | $0.00002907 | $0.00002907 | - | - |
| Nov-01 2025 | $0.00002907 | $0.00002832 | $0.00002907 | $0.00002832 | - | - |