Cap Mercato $3.45T
4.39%
Volume 24o $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Monete
32.229
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boge (BOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-22 2025 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-21 2025 | $0.00004271 | $0.00004271 | $0.00004629 | $0.00004629 | - | - |
| Jun-20 2025 | $0.00004629 | $0.00004629 | $0.00004808 | $0.00004808 | - | - |
| Jun-19 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jun-18 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jun-17 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jun-16 2025 | $0.00004808 | $0.00004808 | $0.00004818 | $0.00004818 | - | - |
| Jun-15 2025 | $0.00004818 | $0.0000465 | $0.00004818 | $0.0000465 | - | - |
| Jun-14 2025 | $0.0000465 | $0.0000465 | $0.00005218 | $0.00005218 | - | - |
| Jun-13 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Jun-12 2025 | $0.00005218 | $0.00005218 | $0.00005257 | $0.00005257 | - | - |
| Jun-11 2025 | $0.00005257 | $0.00005072 | $0.00005257 | $0.00005072 | - | - |
| Jun-10 2025 | $0.00005072 | $0.00004856 | $0.00005072 | $0.00004856 | - | - |
| Jun-09 2025 | $0.00004856 | $0.0000465 | $0.00004856 | $0.00004723 | - | - |