Cap Mercato $4.27T
1.75%
Volume 24o $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOCAT (BOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-05 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-04 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-03 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-02 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-01 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Jul-31 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Jul-30 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Jul-29 2024 | $0.0000056846 | $0.0000054369 | $0.0000056846 | $0.0000054369 | $6 | - |
| Jul-28 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
| Jul-27 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
| Jul-26 2024 | $0.0000054369 | $0.0000054369 | $0.0000057716 | $0.0000057716 | $0 | - |
| Jul-25 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
| Jul-24 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
| Jul-23 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |